$162.85
-2.80-1.69%
At close: -
$162.85
0.000.00%
After Hours: 4:43 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) Stock, Option Chain
Option chain shows key data for Procter & Gamble's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Procter & Gamble.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid74.05
Ask77.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask72.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask67.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid54.05
Ask57
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid44.05
Ask47.05
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid29.55
Ask32.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask26.85
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask24.3
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask23.05
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask22.05
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid18.65
Ask21.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask20.25
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask19.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price18.55Mar 21, 2025
Change
00%
Bid17.55
Ask18.15
volume0
Intrest5
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask17.8
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price19.6Mar 12, 2025
Change
00%
Bid15.6
Ask16.05
volume0
Intrest1
Strike
150
150
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price-
Change
-
Bid13.05
Ask13.6
volume0
Intrest0
Strike
152.5
152.5
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest77
Last Price11.7Mar 24, 2025
Change
00%
Bid10.55
Ask11.15
volume0
Intrest5
Strike
155
155
Last Price0.05Mar 24, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest80
Last Price11.75Mar 18, 2025
Change
00%
Bid8.1
Ask8.75
volume0
Intrest8
Strike
157.5
157.5
Last Price0.11Mar 24, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest58
Last Price6.3Mar 24, 2025
Change
00%
Bid5.7
Ask6.15
volume0
Intrest16
Strike
160
160
Last Price0.11Mar 24, 2025
Change
00%
Bid0.1
Ask0.17
volume0
Intrest3740
Last Price3.53Mar 24, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest36
Strike
162.5
162.5
Last Price0.32Mar 24, 2025
Change
00%
Bid0.09
Ask0.45
volume0
Intrest581
Last Price1.68Mar 24, 2025
Change
00%
Bid1.51
Ask1.71
volume0
Intrest75
Strike
165
165
Last Price0.85Mar 24, 2025
Change
00%
Bid0.8
Ask0.88
volume0
Intrest1203
Last Price0.51Mar 24, 2025
Change
00%
Bid0.46
Ask0.57
volume0
Intrest1005
Strike
167.5
167.5
Last Price2.08Mar 24, 2025
Change
00%
Bid2.15
Ask2.49
volume0
Intrest1055
Last Price0.13Mar 24, 2025
Change
00%
Bid0.13
Ask0.19
volume0
Intrest1202
Strike
170
170
Last Price4.35Mar 24, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest2277
Last Price0.04Mar 24, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest3279
Strike
172.5
172.5
Last Price5.42Mar 20, 2025
Change
00%
Bid6.65
Ask7.95
volume0
Intrest66
Last Price0.02Mar 24, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest4100
Strike
175
175
Last Price9.62Mar 24, 2025
Change
00%
Bid9.15
Ask9.45
volume0
Intrest8
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
177.5
177.5
Last Price11Mar 24, 2025
Change
00%
Bid11.65
Ask11.95
volume0
Intrest750
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2717
Strike
180
180
Last Price12.05Mar 19, 2025
Change
00%
Bid13.8
Ask15.45
volume0
Intrest0
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
182.5
182.5
Last Price9.65Mar 11, 2025
Change
00%
Bid15.9
Ask17.85
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest669
Strike
185
185
Last Price7.85Mar 07, 2025
Change
00%
Bid19.05
Ask21.3
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest45
Strike
187.5
187.5
Last Price9.8Mar 10, 2025
Change
00%
Bid21.35
Ask22.65
volume0
Intrest0
Last Price0.47Mar 10, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid23.6
Ask26.45
volume0
Intrest0
Last Price0.26Mar 10, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest58
Strike
192.5
192.5
Last Price-
Change
-
Bid26.5
Ask28
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid29.05
Ask29.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid31.55
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.65
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid37.7
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid42.65
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid48.4
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid53.05
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid57.55
Ask61.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.9
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid67.6
Ask71.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.5
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid77.9
Ask81.1
volume0
Intrest0