$161.13
0.630.39%
At close: -
$161.50
0.370.23%
After Hours: Jan 17, 7:58 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) Stock, Option Chain
Option chain shows key data for Procter & Gamble's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Procter & Gamble.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Strike
90
90
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask52.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid45.25
Ask47.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Last Price36.38Jan 17, 2025
Change
-
Bid36.1
Ask36.75
volume1
Intrest0
Strike
125
125
Last Price0.08Dec 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
130
130
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest31
Last Price-
Change
-
Bid25.55
Ask27.45
volume0
Intrest0
Strike
135
135
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price-
Change
-
Bid24.2
Ask25.95
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Last Price24.35Jan 17, 2025
Change
-
Bid24.1
Ask24.7
volume4
Intrest0
Strike
137
137
Last Price0.05Jan 17, 2025
Change
0.0444.44%
Bid0.04
Ask0.16
volume10
Intrest65
Last Price-
Change
-
Bid21.35
Ask23.7
volume0
Intrest0
Strike
138
138
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price-
Change
-
Bid21.7
Ask22.75
volume0
Intrest0
Strike
139
139
Last Price0.11Jan 15, 2025
Change
00%
Bid0.02
Ask0.75
volume0
Intrest5
Last Price21.41Jan 17, 2025
Change
-
Bid20.65
Ask21.7
volume3
Intrest0
Strike
140
140
Last Price0.15Jan 14, 2025
Change
00%
Bid0.02
Ask0.73
volume0
Intrest4
Last Price-
Change
-
Bid18
Ask20.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid0.01
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.75
volume0
Intrest0
Strike
142
142
Last Price0.01Jan 17, 2025
Change
0.295.24%
Bid0.02
Ask0.48
volume1
Intrest2
Last Price-
Change
-
Bid17.2
Ask18.75
volume0
Intrest0
Strike
143
143
Last Price0.15Jan 15, 2025
Change
00%
Bid0.03
Ask0.57
volume0
Intrest8
Last Price-
Change
-
Bid15.55
Ask19.8
volume0
Intrest0
Strike
144
144
Last Price0.16Jan 15, 2025
Change
00%
Bid0.03
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid16.1
Ask16.75
volume0
Intrest0
Strike
145
145
Last Price0.14Jan 16, 2025
Change
00%
Bid0.04
Ask0.66
volume0
Intrest113
Last Price-
Change
-
Bid13.05
Ask15.75
volume0
Intrest0
Strike
146
146
Last Price0.06Jan 17, 2025
Change
0.1368.42%
Bid0.04
Ask0.35
volume26
Intrest1
Last Price-
Change
-
Bid13.25
Ask14.85
volume0
Intrest0
Strike
147
147
Last Price0.18Jan 16, 2025
Change
00%
Bid0.05
Ask0.44
volume0
Intrest4
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest0
Strike
148
148
Last Price0.13Jan 17, 2025
Change
0.143.48%
Bid0.07
Ask0.15
volume6
Intrest52
Last Price-
Change
-
Bid11.25
Ask12.75
volume0
Intrest0
Strike
149
149
Last Price0.16Jan 17, 2025
Change
0.0833.33%
Bid0.13
Ask0.77
volume3
Intrest32
Last Price11.5Jan 17, 2025
Change
1.5815.93%
Bid10.8
Ask11.75
volume63
Intrest39
Strike
150
150
Last Price0.19Jan 17, 2025
Change
0.134.48%
Bid0.16
Ask0.4
volume18
Intrest265
Last Price9.22Jan 17, 2025
Change
1.2215.25%
Bid8.45
Ask9.7
volume1
Intrest34
Strike
152.5
152.5
Last Price0.33Jan 17, 2025
Change
0.2341.07%
Bid0.11
Ask0.41
volume31
Intrest268
Last Price6.87Jan 17, 2025
Change
0.7412.07%
Bid5.8
Ask7.8
volume17
Intrest20
Strike
155
155
Last Price0.75Jan 17, 2025
Change
0.1920.21%
Bid0.57
Ask1.11
volume201
Intrest508
Last Price4.68Jan 17, 2025
Change
0.614.71%
Bid4.1
Ask5.3
volume22
Intrest57
Strike
157.5
157.5
Last Price1.24Jan 17, 2025
Change
0.5329.94%
Bid1.24
Ask1.4
volume89
Intrest641
Last Price3.25Jan 17, 2025
Change
0.4917.75%
Bid2.82
Ask3.3
volume415
Intrest366
Strike
160
160
Last Price2.21Jan 17, 2025
Change
0.621.35%
Bid2.15
Ask2.61
volume158
Intrest1315
Last Price1.89Jan 17, 2025
Change
0.1911.18%
Bid1.67
Ask1.93
volume775
Intrest271
Strike
162.5
162.5
Last Price3.6Jan 17, 2025
Change
1.3827.71%
Bid3.25
Ask4.25
volume336
Intrest89
Last Price1.05Jan 17, 2025
Change
0.2125%
Bid0.75
Ask1.05
volume537
Intrest1123
Strike
165
165
Last Price5.32Jan 17, 2025
Change
0.539.06%
Bid4.55
Ask6.45
volume63
Intrest1841
Last Price0.45Jan 17, 2025
Change
0.049.76%
Bid0.42
Ask0.6
volume223
Intrest425
Strike
167.5
167.5
Last Price6.55Jan 07, 2025
Change
00%
Bid7.05
Ask9.4
volume0
Intrest1
Last Price0.23Jan 17, 2025
Change
0.014.55%
Bid0.15
Ask0.28
volume182
Intrest1552
Strike
170
170
Last Price9.71Jan 17, 2025
Change
1.6414.45%
Bid9.35
Ask10.95
volume1
Intrest80
Last Price0.09Jan 17, 2025
Change
0.0325%
Bid0.04
Ask0.12
volume80
Intrest27
Strike
172.5
172.5
Last Price-
Change
-
Bid11.85
Ask13.05
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid0.02
Ask0.08
volume76
Intrest403
Strike
175
175
Last Price8.29Jan 02, 2025
Change
00%
Bid14.3
Ask16.7
volume0
Intrest7
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid0.01
Ask0.05
volume2
Intrest4
Strike
177.5
177.5
Last Price-
Change
-
Bid16.8
Ask18.1
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Strike
180
180
Last Price-
Change
-
Bid19.25
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Last Price0.17Dec 24, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest19
Strike
185
185
Last Price-
Change
-
Bid24.25
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid26.05
Ask27.8
volume0
Intrest0
Last Price0.08Dec 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest36
Strike
190
190
Last Price-
Change
-
Bid28.2
Ask30.7
volume0
Intrest0
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest35
Strike
195
195
Last Price-
Change
-
Bid33.75
Ask35.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38.3
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid44.1
Ask45.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid48.2
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid53.3
Ask55.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid58.55
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid63.55
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid68.35
Ask70.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid73.4
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid77.05
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid82.05
Ask86.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid87.05
Ask91.9
volume0
Intrest0