$171.40
0.510.30%
Pre-Market: 5:01 AM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) Stock, Option Chain
Option chain shows key data for Procter & Gamble's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Procter & Gamble.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid79.8
Ask82.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid74.85
Ask77.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid69.65
Ask72.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.85
Ask67.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid59.85
Ask62.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid54.85
Ask57.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid49.85
Ask52.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid44.85
Ask47.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid39.85
Ask42.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid34.85
Ask37.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.85
Ask33.35
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid29.85
Ask32.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid28.85
Ask31.35
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask30.9
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid26.85
Ask29.35
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid25.85
Ask28.25
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid24.85
Ask27.35
volume0
Intrest0
Strike
145
145
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest290
Last Price-
Change
-
Bid24.25
Ask25.05
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask24.15
volume0
Intrest0
Strike
147
147
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest55
Last Price-
Change
-
Bid21.1
Ask24.05
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price20.6Nov 18, 2024
Change
00%
Bid20.15
Ask22.1
volume0
Intrest1
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price12.32Nov 07, 2024
Change
00%
Bid19.3
Ask22.05
volume0
Intrest1
Strike
150
150
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Last Price-
Change
-
Bid16.95
Ask18.6
volume0
Intrest0
Strike
152.5
152.5
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Last Price14.35Nov 15, 2024
Change
00%
Bid14.05
Ask16.1
volume0
Intrest5
Strike
155
155
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest222
Last Price10.59Nov 14, 2024
Change
00%
Bid11.65
Ask14.8
volume0
Intrest2
Strike
157.5
157.5
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1363
Last Price9.95Nov 19, 2024
Change
00%
Bid9.85
Ask11.1
volume0
Intrest85
Strike
160
160
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest764
Last Price7.86Nov 20, 2024
Change
00%
Bid6.9
Ask8.65
volume0
Intrest144
Strike
162.5
162.5
Last Price0.11Nov 20, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest2634
Last Price6.1Nov 20, 2024
Change
00%
Bid5.7
Ask6.4
volume0
Intrest463
Strike
165
165
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest564
Last Price3.7Nov 20, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest921
Strike
167.5
167.5
Last Price0.19Nov 20, 2024
Change
00%
Bid0.06
Ask0.2
volume0
Intrest537
Last Price1.55Nov 20, 2024
Change
00%
Bid1.07
Ask1.81
volume0
Intrest697
Strike
170
170
Last Price0.65Nov 20, 2024
Change
00%
Bid0.56
Ask0.84
volume0
Intrest225
Last Price0.4Nov 20, 2024
Change
00%
Bid0.4
Ask0.59
volume0
Intrest2810
Strike
172.5
172.5
Last Price2.32Nov 20, 2024
Change
00%
Bid1.84
Ask2.21
volume0
Intrest60
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest5289
Strike
175
175
Last Price5Nov 20, 2024
Change
00%
Bid2.98
Ask5.3
volume0
Intrest5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest600
Strike
177.5
177.5
Last Price-
Change
-
Bid5.55
Ask8.45
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest425
Strike
180
180
Last Price8.58Nov 18, 2024
Change
00%
Bid7.4
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
182.5
182.5
Last Price13.4Nov 18, 2024
Change
00%
Bid11.4
Ask13.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest102
Strike
185
185
Last Price15.9Nov 18, 2024
Change
00%
Bid13.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid16
Ask17.65
volume0
Intrest0
Last Price0.04Oct 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
190
190
Last Price24.34Oct 31, 2024
Change
00%
Bid18.6
Ask19.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
192.5
192.5
Last Price22.8Nov 18, 2024
Change
00%
Bid20.3
Ask22.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid23.05
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid27.7
Ask30.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid32.75
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid37.7
Ask40.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid42.7
Ask45.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid47.7
Ask50.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid52.7
Ask55.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.95
Ask60.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid62.7
Ask65.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67.85
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid72.7
Ask75.25
volume0
Intrest0