$168.06
-1.13-0.67%
At close: -
$168.06
0.000.00%
After Hours: 7:50 PM EDT
Comments
Loading...
Procter & Gamble (NYSE:PG) Stock, Option Chain
Option chain shows key data for Procter & Gamble's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Procter & Gamble.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price89.05Dec 20, 2024
Change
7.258.86%
Bid86.05
Ask90.95
volume1
Intrest1
Strike
80
80
Last Price0.01Oct 03, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest29
Last Price-
Change
-
Bid81.1
Ask86
volume0
Intrest0
Strike
85
85
Last Price0.18Apr 08, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid76.05
Ask81
volume0
Intrest0
Strike
90
90
Last Price0.02Oct 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price-
Change
-
Bid71.05
Ask76
volume0
Intrest0
Strike
95
95
Last Price0.03Oct 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest260
Last Price74.5Nov 22, 2024
Change
00%
Bid66.1
Ask71
volume0
Intrest10
Strike
100
100
Last Price0.13Oct 04, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Change
-
Bid61.1
Ask66
volume0
Intrest0
Strike
105
105
Last Price0.18Sep 11, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest4
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid51.15
Ask56
volume0
Intrest0
Strike
115
115
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest28
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Strike
120
120
Last Price0.37Nov 06, 2024
Change
00%
Bid-
Ask1.87
volume0
Intrest30
Last Price54.92Dec 02, 2024
Change
00%
Bid41.05
Ask46
volume0
Intrest3
Strike
125
125
Last Price0.03Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price41.74Dec 13, 2024
Change
00%
Bid36.25
Ask41
volume0
Intrest3
Strike
130
130
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest35
Last Price35.02Oct 28, 2024
Change
00%
Bid31
Ask35.95
volume0
Intrest24
Strike
135
135
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest110
Last Price29.52Dec 18, 2024
Change
00%
Bid26.05
Ask31
volume0
Intrest21
Strike
140
140
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2017
Last Price23.55Dec 20, 2024
Change
0.73.06%
Bid21.35
Ask25.95
volume3
Intrest92
Strike
145
145
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest506
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price23.3Dec 18, 2024
Change
00%
Bid19.15
Ask24
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.15
Ask23
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.8
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price19.12Dec 20, 2024
Change
0.975.34%
Bid16.3
Ask20.9
volume2
Intrest118
Strike
150
150
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.43
volume1
Intrest1741
Last Price24.3Nov 22, 2024
Change
00%
Bid13.55
Ask18.35
volume0
Intrest5
Strike
152.5
152.5
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest329
Last Price14.45Dec 20, 2024
Change
0.251.76%
Bid12.15
Ask14.3
volume3
Intrest128
Strike
155
155
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume58
Intrest4838
Last Price-
Change
-
Bid9.55
Ask13.5
volume0
Intrest0
Strike
157.5
157.5
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest5
Last Price8.43Dec 20, 2024
Change
1.111.54%
Bid7.25
Ask9.5
volume38
Intrest555
Strike
160
160
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.03
volume8
Intrest2079
Last Price6.67Dec 19, 2024
Change
00%
Bid5.3
Ask6.55
volume0
Intrest3
Strike
162.5
162.5
Last Price0.03Dec 20, 2024
Change
0.0457.14%
Bid-
Ask0.28
volume1
Intrest315
Last Price3.86Dec 20, 2024
Change
1.1623.11%
Bid3
Ask4.15
volume199
Intrest1736
Strike
165
165
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume169
Intrest3811
Last Price1.58Dec 20, 2024
Change
1.243.17%
Bid0.41
Ask1.38
volume63
Intrest175
Strike
167.5
167.5
Last Price0.01Dec 20, 2024
Change
0.1593.75%
Bid-
Ask0.21
volume199
Intrest2705
Last Price0.01Dec 20, 2024
Change
0.4497.78%
Bid-
Ask0.01
volume841
Intrest4310
Strike
170
170
Last Price1.42Dec 20, 2024
Change
0.3229.09%
Bid0.01
Ask2.95
volume232
Intrest3726
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume66
Intrest1019
Strike
172.5
172.5
Last Price3.81Dec 20, 2024
Change
1.0739.05%
Bid2.74
Ask5.95
volume59
Intrest301
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume920
Intrest8266
Strike
175
175
Last Price6.21Dec 20, 2024
Change
0.9818.74%
Bid4.5
Ask8.9
volume19
Intrest459
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume19
Intrest1737
Strike
177.5
177.5
Last Price7.75Dec 18, 2024
Change
00%
Bid6.7
Ask10.95
volume0
Intrest30
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume186
Intrest8715
Strike
180
180
Last Price10.38Dec 20, 2024
Change
0.848.81%
Bid10.55
Ask12.75
volume5
Intrest100
Last Price0.01Dec 20, 2024
Change
1.2699.21%
Bid-
Ask1.16
volume1
Intrest406
Strike
182.5
182.5
Last Price6.42Dec 03, 2024
Change
00%
Bid11.5
Ask15.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest3683
Strike
185
185
Last Price13.6Dec 16, 2024
Change
00%
Bid14.1
Ask18.6
volume0
Intrest0
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest59
Strike
187.5
187.5
Last Price16.7Dec 12, 2024
Change
00%
Bid16.5
Ask21.4
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
0.03150%
Bid-
Ask0.05
volume5
Intrest4276
Strike
190
190
Last Price19.2Dec 12, 2024
Change
00%
Bid19
Ask23.9
volume0
Intrest1
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest54
Strike
192.5
192.5
Last Price21.15Dec 13, 2024
Change
00%
Bid21.5
Ask26.15
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest704
Strike
195
195
Last Price24.38Dec 11, 2024
Change
00%
Bid24
Ask28.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
197.5
197.5
Last Price26.9Dec 11, 2024
Change
00%
Bid26.5
Ask31.45
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest250
Strike
200
200
Last Price23.62Dec 05, 2024
Change
00%
Bid29
Ask33.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid34
Ask38.95
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Strike
210
210
Last Price40.32Aug 29, 2024
Change
00%
Bid39.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid44.1
Ask48.95
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest185
Strike
220
220
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid54.05
Ask59
volume0
Intrest0
Last Price0.1Mar 05, 2024
Change
00%
Bid-
Ask2.67
volume0
Intrest13
Strike
230
230
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid64.1
Ask68.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid69.1
Ask73.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid74
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid89.05
Ask94
volume0
Intrest0