$36.37
0.611.71%
At close: -
$36.37
00.00%
After Hours: Nov 22, 4:44 PM EDT
Comments
Loading...
Peapack Gladstone Finl (PGC) ForecastNewsEarnings
Peapack Gladstone Finl (PGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPeapack Gladstone Finl (NASDAQ:PGC) Stock, Option Chain
Option chain shows key data for Peapack Gladstone Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Peapack Gladstone Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask24
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Strike
30
30
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price2.7Nov 11, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0