$32.14
-0.01000-0.03%
At close: -
$32.14
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Peapack Gladstone Finl (PGC) ForecastNewsEarnings
Peapack Gladstone Finl (PGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPeapack Gladstone Finl (NASDAQ:PGC) Stock, Option Chain
Option chain shows key data for Peapack Gladstone Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Peapack Gladstone Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Strike
30
30
Last Price0.4Jan 21, 2025
Change
00%
Bid0.15
Ask5
volume0
Intrest52
Last Price0.62Jan 02, 2025
Change
00%
Bid0.25
Ask2
volume0
Intrest4
Strike
35
35
Last Price3.79Jan 17, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.7
Ask20.4
volume0
Intrest0