$32.76
0.230.71%
At close: -
$32.53
-0.23-0.70%
After Hours: Dec 23, 4:40 PM EDT
Comments
Loading...
Peapack Gladstone Finl (PGC) ForecastNewsEarnings
Peapack Gladstone Finl (PGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPeapack Gladstone Finl (NASDAQ:PGC) Stock, Option Chain
Option chain shows key data for Peapack Gladstone Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Peapack Gladstone Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.9May 20, 2024
Change
00%
Bid13.2
Ask18
volume0
Intrest1
Strike
17.5
17.5
Last Price0.85May 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price1.48Oct 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price2May 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
25
25
Last Price0.1Dec 17, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest4
Last Price5.4Dec 18, 2024
Change
00%
Bid1
Ask4.3
volume0
Intrest11
Strike
30
30
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
35
35
Last Price0.5Dec 02, 2024
Change
00%
Bid0.55
Ask5
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0