$30.39
0.000.00%
Pre-Market: Mar 7, 4:00 PM EDT
Comments
Loading...
Peapack Gladstone Finl (PGC) ForecastNewsEarnings
Peapack Gladstone Finl (PGC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPeapack Gladstone Finl (NASDAQ:PGC) Stock, Option Chain
Option chain shows key data for Peapack Gladstone Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Peapack Gladstone Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.85Feb 12, 2025
Change
00%
Bid13.5
Ask18
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
30
30
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price2.55Feb 21, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0