$1.93
At close: Mar 5, 6:23 PM EDT
$1.89
-0.04-2.07%
After Hours: 6:23 PM EDT
Comments
Loading...
Precigen (NASDAQ:PGEN) Stock, Option Chain
Option chain shows key data for Precigen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Precigen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.65Jan 28, 2025
Change
00%
Bid1
Ask2
volume0
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.95Mar 05, 2025
Change
00%
Bid0.7
Ask1.3
volume0
Intrest61
Strike
1
1
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest541
Last Price0.35Mar 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest292
Strike
1.5
1.5
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest267
Last Price0.15Mar 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1727
Strike
2
2
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest83
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1286
Strike
2.5
2.5
Last Price1Feb 25, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest3
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
5
5
Last Price3.02Feb 19, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.3
Ask6
volume0
Intrest0