Comments
Loading...
Precigen (NASDAQ:PGEN) Stock, Option Chain
Option chain shows key data for Precigen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Precigen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.35Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest31
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
1
1
Last Price0.17Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid0.45
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid0.95
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.3
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0