$0.7626
0.045.07%
At close: -
$0.7690
0.006400.84%
After Hours: Dec 20, 7:58 PM EDT
Comments
Loading...
Precigen (NASDAQ:PGEN) Stock, Option Chain
Option chain shows key data for Precigen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Precigen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.25Dec 20, 2024
Change
00%
Bid0.05
Ask1
volume10
Intrest32
Strike
0.5
0.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest150
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Strike
1
1
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid0.7
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.1
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.65
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.7
Ask6.8
volume0
Intrest0