$1.35
-0.01-0.74%
At close: -
$1.35
0.000.00%
After Hours: 4:27 PM EDT
Comments
Loading...
Precigen (NASDAQ:PGEN) Stock, Option Chain
Option chain shows key data for Precigen's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Precigen.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.89Jan 31, 2025
Change
0.066.32%
Bid0.45
Ask1.45
volume2
Intrest2
Strike
0.5
0.5
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.4Jan 31, 2025
Change
00%
Bid-
Ask0.4
volume22
Intrest1066
Strike
1
1
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price0.08Jan 31, 2025
Change
0.0360%
Bid-
Ask0.1
volume2
Intrest657
Strike
1.5
1.5
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Strike
2
2
Last Price0.65Jan 23, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
2.5
2.5
Last Price1.35Jan 02, 2025
Change
00%
Bid0.8
Ask1.5
volume0
Intrest5
Last Price0.75Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0