$21.90
-0.41-1.84%
At close: -
$21.90
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
Progyny (NASDAQ:PGNY) Stock, Option Chain
Option chain shows key data for Progyny's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Progyny.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.5Feb 25, 2025
Change
00%
Bid18.6
Ask21.3
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask18.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Strike
10
10
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Last Price9.6Mar 25, 2025
Change
00%
Bid9
Ask11.3
volume0
Intrest6
Strike
12.5
12.5
Last Price0.8Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Last Price6.75Mar 26, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest167
Strike
15
15
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price4.6Mar 28, 2025
Change
0.040.86%
Bid4.4
Ask4.6
volume1
Intrest451
Strike
17.5
17.5
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest149
Last Price2.35Mar 27, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest665
Strike
20
20
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume11
Intrest40
Last Price0.55Mar 28, 2025
Change
0.1521.43%
Bid0.5
Ask0.6
volume4
Intrest350
Strike
22.5
22.5
Last Price1.39Mar 26, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest218
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest287
Strike
25
25
Last Price4.6Mar 14, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest96
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest225
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask14.6
volume0
Intrest0