$21.48
0.482.29%
At close: -
$21.50
0.020.09%
After Hours: 5:43 PM EDT
Comments
Loading...
Progyny (NASDAQ:PGNY) Stock, Option Chain
Option chain shows key data for Progyny's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Progyny.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
10
10
Last Price0.08Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3Dec 03, 2024
Change
00%
Bid8.6
Ask10.8
volume0
Intrest17
Strike
12.5
12.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price5.72Jan 17, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest213
Strike
15
15
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Last Price4.15Jan 21, 2025
Change
0.4813.08%
Bid4
Ask4.3
volume1
Intrest720
Strike
17.5
17.5
Last Price0.16Jan 21, 2025
Change
0.0420%
Bid0.15
Ask0.2
volume4474
Intrest715
Last Price2.1Jan 21, 2025
Change
0.157.69%
Bid2.05
Ask2.2
volume2276
Intrest5185
Strike
20
20
Last Price0.62Jan 21, 2025
Change
0.2327.06%
Bid0.5
Ask0.65
volume223
Intrest216
Last Price0.82Jan 21, 2025
Change
0.079.33%
Bid0.75
Ask0.85
volume235
Intrest727
Strike
22.5
22.5
Last Price2.25Jan 17, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest3
Last Price0.23Jan 21, 2025
Change
0.028%
Bid0.2
Ask0.45
volume214
Intrest306
Strike
25
25
Last Price8.96Oct 07, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
30
30
Last Price13.71Sep 19, 2024
Change
00%
Bid8.4
Ask10.3
volume0
Intrest0
Last Price2.5Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Last Price0.35Sep 17, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Strike
40
40
Last Price-
Change
-
Bid18.2
Ask20.1
volume0
Intrest0