Comments
Loading...

Progyny

PGNYNASDAQ
Logo brought to you by Benzinga Data
$14.34
0.151.06%
At close: -
$14.33
-0.01000-0.07%
After Hours: Dec 20, 6:29 PM EDT

Progyny (NASDAQ:PGNY) Stock, Option Chain

Option chain shows key data for Progyny's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Progyny.

In The Money
Strike Range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.5
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.16Dec 13, 2024
Change
00%
Bid1.6
Ask3.1
volume0
Intrest25
Strike
12.5
12.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest489
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Strike
15
15
Last Price0.75Dec 20, 2024
Change
0.057.14%
Bid0.05
Ask1.8
volume6
Intrest221
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2190
Strike
17.5
17.5
Last Price2Dec 09, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest23
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest281
Strike
20
20
Last Price5.63Dec 20, 2024
Change
2.3370.61%
Bid4.4
Ask7.4
volume20
Intrest20
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
22.5
22.5
Last Price7.15Nov 08, 2024
Change
00%
Bid6.4
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0