$23.20
-0.68-2.85%
At close: -
$23.20
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Progyny (NASDAQ:PGNY) Stock, Option Chain
Option chain shows key data for Progyny's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Progyny.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.5
Ask22.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Strike
10
10
Last Price0.08Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3Dec 03, 2024
Change
00%
Bid10.3
Ask11.7
volume0
Intrest17
Strike
12.5
12.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest171
Last Price8.3Feb 21, 2025
Change
0.475.36%
Bid8.1
Ask8.3
volume1
Intrest208
Strike
15
15
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest127
Last Price6.02Feb 21, 2025
Change
0.284.44%
Bid5.6
Ask5.9
volume1
Intrest518
Strike
17.5
17.5
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6046
Last Price3.4Feb 21, 2025
Change
0.051.45%
Bid2.85
Ask3.7
volume15
Intrest1479
Strike
20
20
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest385
Last Price0.95Feb 21, 2025
Change
0.217.39%
Bid-
Ask0.85
volume41
Intrest713
Strike
22.5
22.5
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest93
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest1154
Strike
25
25
Last Price1.75Feb 04, 2025
Change
00%
Bid0.85
Ask3.4
volume0
Intrest1
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
30
30
Last Price13.71Sep 19, 2024
Change
00%
Bid5.4
Ask8.1
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
40
40
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0