$11.60
-1.23-9.59%
At close: -
$11.56
-0.04-0.34%
After Hours: 7:35 PM EDT
Comments
Loading...
Pagaya Techs (PGY) ForecastNewsEarnings
Pagaya Techs (PGY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPagaya Techs (NASDAQ:PGY) Stock, Option Chain
Option chain shows key data for Pagaya Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pagaya Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.72Jan 31, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.7Feb 25, 2025
Change
00%
Bid6.5
Ask8.6
volume0
Intrest103
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Feb 11, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price4.55Mar 03, 2025
Change
3.0339.97%
Bid4.4
Ask5.6
volume6
Intrest1
Strike
7
7
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest163
Last Price3.6Mar 03, 2025
Change
1.0923.24%
Bid2.55
Ask4.3
volume4
Intrest106
Strike
8
8
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest311
Last Price4.11Feb 25, 2025
Change
00%
Bid1.7
Ask3.7
volume0
Intrest83
Strike
9
9
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume91
Intrest174
Last Price3.57Feb 26, 2025
Change
00%
Bid0.9
Ask1.95
volume0
Intrest145
Strike
10
10
Last Price0.35Mar 03, 2025
Change
0.1684.21%
Bid0.25
Ask0.35
volume53
Intrest321
Last Price1.21Mar 03, 2025
Change
1.3452.55%
Bid1.15
Ask2.1
volume25
Intrest200
Strike
11
11
Last Price0.68Mar 03, 2025
Change
0.3394.29%
Bid0.55
Ask0.65
volume108
Intrest214
Last Price0.7Mar 03, 2025
Change
0.6548.15%
Bid0.7
Ask0.75
volume30
Intrest149
Strike
12
12
Last Price1.12Mar 03, 2025
Change
0.1717.89%
Bid1.05
Ask1.15
volume112
Intrest809
Last Price0.42Mar 03, 2025
Change
0.4652.27%
Bid0.35
Ask0.45
volume27
Intrest383
Strike
13
13
Last Price1.8Mar 03, 2025
Change
0.650%
Bid0.85
Ask2.05
volume16
Intrest507
Last Price0.24Mar 03, 2025
Change
0.2652%
Bid0.15
Ask0.3
volume153
Intrest307
Strike
14
14
Last Price2.66Mar 03, 2025
Change
0.9656.47%
Bid1.65
Ask2.7
volume2
Intrest215
Last Price0.14Mar 03, 2025
Change
0.1450%
Bid0.1
Ask0.2
volume89
Intrest846
Strike
15
15
Last Price2.72Feb 28, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest416
Last Price0.09Mar 03, 2025
Change
0.1155%
Bid0.05
Ask0.15
volume140
Intrest1400
Strike
16
16
Last Price3.05Feb 26, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest181
Last Price0.09Mar 03, 2025
Change
0.0430.77%
Bid0.05
Ask0.75
volume48
Intrest1158
Strike
17
17
Last Price3.8Feb 27, 2025
Change
00%
Bid4.5
Ask6.4
volume0
Intrest42
Last Price0.08Mar 03, 2025
Change
0.0360%
Bid0.05
Ask0.95
volume11
Intrest442
Strike
18
18
Last Price4.62Feb 26, 2025
Change
00%
Bid5.6
Ask7.2
volume0
Intrest65
Last Price0.08Mar 03, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume4
Intrest405
Strike
19
19
Last Price7.2Mar 03, 2025
Change
4.1132.26%
Bid6.5
Ask8.3
volume31
Intrest77
Last Price0.07Mar 03, 2025
Change
0.0330%
Bid-
Ask0.05
volume20
Intrest849
Strike
20
20
Last Price6.3Feb 24, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest31
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
21
21
Last Price4.4Feb 18, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume3
Intrest207
Strike
22
22
Last Price6.25Feb 20, 2025
Change
00%
Bid10.3
Ask11.5
volume0
Intrest0
Last Price0.5Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid11.4
Ask13.4
volume0
Intrest0
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid14.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid15.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid16.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid19.2
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid19.4
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid20.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid21.4
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.4
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid23.4
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid25
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid26.2
Ask26.7
volume0
Intrest0