$9.57
0.576.33%
At close: -
$9.58
0.01000.10%
After Hours: Nov 22, 6:06 PM EDT
Comments
Loading...
Pagaya Techs (PGY) ForecastNewsEarnings
Pagaya Techs (PGY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPagaya Techs (NASDAQ:PGY) Stock, Option Chain
Option chain shows key data for Pagaya Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pagaya Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.6Nov 19, 2024
Change
00%
Bid5.1
Ask7.9
volume0
Intrest11
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price3.7Nov 19, 2024
Change
00%
Bid4.5
Ask6.2
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.43Nov 21, 2024
Change
00%
Bid3.5
Ask5.1
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price1.95Nov 20, 2024
Change
00%
Bid1.65
Ask2.8
volume0
Intrest11
Strike
7
7
Last Price0.12Nov 22, 2024
Change
0.0840%
Bid0.1
Ask0.15
volume5
Intrest174
Last Price1.77Nov 22, 2024
Change
0.042.31%
Bid0.85
Ask1.95
volume8
Intrest184
Strike
8
8
Last Price0.3Nov 22, 2024
Change
0.0821.05%
Bid0.3
Ask0.35
volume26
Intrest505
Last Price1.31Nov 22, 2024
Change
0.2321.3%
Bid1.2
Ask1.3
volume111
Intrest235
Strike
9
9
Last Price0.66Nov 22, 2024
Change
0.1518.52%
Bid0.6
Ask0.75
volume10
Intrest2531
Last Price0.8Nov 22, 2024
Change
0.1523.08%
Bid0.75
Ask0.8
volume410
Intrest2110
Strike
10
10
Last Price1.2Nov 22, 2024
Change
0.1511.11%
Bid1.1
Ask1.2
volume8
Intrest521
Last Price0.49Nov 22, 2024
Change
0.1336.11%
Bid0.45
Ask0.5
volume752
Intrest416
Strike
11
11
Last Price2.5Nov 18, 2024
Change
00%
Bid1.8
Ask2.8
volume0
Intrest211
Last Price0.26Nov 22, 2024
Change
0.0630%
Bid0.2
Ask0.3
volume72
Intrest1912
Strike
12
12
Last Price3.48Nov 20, 2024
Change
00%
Bid2.6
Ask2.75
volume0
Intrest79
Last Price0.17Nov 22, 2024
Change
0.0213.33%
Bid0.15
Ask0.2
volume62
Intrest1160
Strike
13
13
Last Price3.13Nov 13, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest100
Last Price0.08Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest271
Strike
14
14
Last Price4.4Nov 14, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest43
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume84
Intrest74
Strike
15
15
Last Price6.3Nov 20, 2024
Change
00%
Bid5.3
Ask5.7
volume0
Intrest17
Last Price0.09Nov 22, 2024
Change
0.0110%
Bid0.05
Ask0.15
volume16
Intrest191
Strike
16
16
Last Price5.6Nov 12, 2024
Change
00%
Bid6.2
Ask6.7
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4919
Strike
17
17
Last Price5.93Nov 12, 2024
Change
00%
Bid7.2
Ask7.8
volume0
Intrest3
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3067
Strike
18
18
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Strike
19
19
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Strike
20
20
Last Price8.5Nov 12, 2024
Change
00%
Bid10.1
Ask11.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid14.2
Ask16
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
25
25
Last Price-
Change
-
Bid15.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid16.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid17.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid18.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid19.1
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid20.2
Ask22
volume0
Intrest0