$10.01
0.404.16%
At close: -
$10.01
0.000.00%
After Hours: 4:09 PM EDT
Comments
Loading...
Pagaya Techs (PGY) ForecastNewsEarnings
Pagaya Techs (PGY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPagaya Techs (NASDAQ:PGY) Stock, Option Chain
Option chain shows key data for Pagaya Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pagaya Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5696
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest35
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3080
Strike
1
1
Last Price0.25Jul 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4423
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2688
Strike
1.5
1.5
Last Price0.49Nov 08, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest118
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3189
Strike
2
2
Last Price1.1Oct 17, 2024
Change
00%
Bid1
Ask1.5
volume0
Intrest12
Last Price0.05Jul 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4154
Strike
2.5
2.5
Last Price1.75May 31, 2024
Change
00%
Bid1.5
Ask2
volume0
Intrest22
Last Price0.04Jul 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2847
Strike
3
3
Last Price-
Change
-
Bid2
Ask2.5
volume0
Intrest1
Last Price0.1Jun 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest622
Strike
3.5
3.5
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0