$9.65
0.020.21%
Pre-Market: 7:18 AM EDT
Comments
Loading...
Pagaya Techs (PGY) ForecastNewsEarnings
Pagaya Techs (PGY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPagaya Techs (NASDAQ:PGY) Stock, Option Chain
Option chain shows key data for Pagaya Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pagaya Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.87Jan 17, 2025
Change
00%
Bid5.9
Ask8.2
volume0
Intrest30
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.75Jan 10, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest36
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Jan 21, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest168
Strike
5
5
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1685
Last Price3.8Jan 24, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest80
Strike
6
6
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price2.05Jan 17, 2025
Change
00%
Bid1.75
Ask3
volume0
Intrest41
Strike
7
7
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest98
Last Price1.85Jan 30, 2025
Change
00%
Bid0.95
Ask2.95
volume0
Intrest49
Strike
8
8
Last Price0.32Jan 30, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest2527
Last Price1.35Jan 30, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest624
Strike
9
9
Last Price0.68Jan 30, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest823
Last Price0.81Jan 30, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest2137
Strike
10
10
Last Price1.11Jan 30, 2025
Change
00%
Bid1.1
Ask2.7
volume0
Intrest480
Last Price0.45Jan 30, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest3563
Strike
11
11
Last Price1.85Jan 30, 2025
Change
00%
Bid0.8
Ask2.55
volume0
Intrest79
Last Price0.3Jan 30, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest866
Strike
12
12
Last Price2.9Jan 30, 2025
Change
00%
Bid1.65
Ask4.1
volume0
Intrest343
Last Price0.2Jan 30, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1264
Strike
13
13
Last Price2.8Nov 06, 2024
Change
00%
Bid2.5
Ask5.1
volume0
Intrest73
Last Price0.12Jan 30, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest568
Strike
14
14
Last Price4.1Nov 13, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest52
Last Price0.06Jan 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest377
Strike
15
15
Last Price5.4Dec 10, 2024
Change
00%
Bid4.4
Ask6.8
volume0
Intrest124
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest737
Strike
16
16
Last Price6.3Dec 10, 2024
Change
00%
Bid5.5
Ask7.8
volume0
Intrest55
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest337
Strike
17
17
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest296
Strike
18
18
Last Price8.7Jan 30, 2025
Change
00%
Bid8.2
Ask8.7
volume0
Intrest15
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
19
19
Last Price5.4Aug 30, 2024
Change
00%
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Strike
22
22
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest427
Strike
25
25
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid17.6
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid18.5
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.5
Ask21.1
volume0
Intrest0