$10.88
-6.01-35.58%
At close: -
$11.14
0.262.39%
After Hours: 7:59 PM EDT
Comments
Loading...
Pagaya Techs (PGY) ForecastNewsEarnings
Pagaya Techs (PGY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPagaya Techs (NASDAQ:PGY) Stock, Option Chain
Option chain shows key data for Pagaya Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pagaya Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Apr 29, 2024
Change
00%
Bid8.3
Ask10.1
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Strike
3
3
Last Price0.05Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid6.7
Ask7.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Nov 12, 2024
Change
0.59.26%
Bid5.7
Ask6.6
volume5
Intrest19
Strike
5
5
Last Price0.04Oct 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price4.64Nov 12, 2024
Change
0.061.28%
Bid4.8
Ask5
volume763
Intrest790
Strike
6
6
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest296
Last Price3.9Nov 12, 2024
Change
1.1522.77%
Bid3.8
Ask4
volume5
Intrest94
Strike
7
7
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price2.7Nov 12, 2024
Change
1.637.21%
Bid2.8
Ask3
volume42
Intrest97
Strike
8
8
Last Price0.1Nov 12, 2024
Change
0.0637.5%
Bid-
Ask0.1
volume41
Intrest224
Last Price1.83Nov 12, 2024
Change
2.1754.25%
Bid1.5
Ask2.05
volume6
Intrest11
Strike
9
9
Last Price0.1Nov 12, 2024
Change
0.0466.67%
Bid0.05
Ask0.15
volume1168
Intrest780
Last Price0.96Nov 12, 2024
Change
6.3186.8%
Bid1
Ask1.2
volume1040
Intrest1226
Strike
10
10
Last Price0.28Nov 12, 2024
Change
0.1386.67%
Bid0.2
Ask0.3
volume1094
Intrest1285
Last Price0.58Nov 12, 2024
Change
5.5490.52%
Bid0.5
Ask0.6
volume2362
Intrest8281
Strike
11
11
Last Price0.8Nov 12, 2024
Change
0.6300%
Bid0.6
Ask0.75
volume4984
Intrest4604
Last Price0.28Nov 12, 2024
Change
5.0294.72%
Bid0.25
Ask0.3
volume1873
Intrest6963
Strike
12
12
Last Price1.4Nov 12, 2024
Change
1.1366.67%
Bid1.25
Ask1.45
volume353
Intrest1145
Last Price0.1Nov 12, 2024
Change
4.1997.67%
Bid0.1
Ask0.2
volume1728
Intrest1924
Strike
13
13
Last Price2.48Nov 12, 2024
Change
2.08520%
Bid1.6
Ask2.7
volume135
Intrest4249
Last Price0.05Nov 12, 2024
Change
3.6898.66%
Bid-
Ask0.1
volume730
Intrest1869
Strike
14
14
Last Price2.8Nov 12, 2024
Change
2.2366.67%
Bid3.1
Ask3.4
volume50
Intrest234
Last Price0.05Nov 12, 2024
Change
3.0798.4%
Bid-
Ask0.05
volume339
Intrest3541
Strike
15
15
Last Price4.01Nov 12, 2024
Change
3.07326.6%
Bid4.1
Ask4.3
volume71
Intrest703
Last Price0.03Nov 12, 2024
Change
2.3698.74%
Bid-
Ask0.05
volume372
Intrest1051
Strike
16
16
Last Price5Nov 12, 2024
Change
3.65270.37%
Bid3.7
Ask5.3
volume137
Intrest128
Last Price0.03Nov 12, 2024
Change
1.8198.37%
Bid-
Ask0.05
volume354
Intrest640
Strike
17
17
Last Price6.18Nov 12, 2024
Change
4.43253.14%
Bid5.8
Ask6.3
volume17
Intrest78
Last Price0.02Nov 12, 2024
Change
1.6398.79%
Bid-
Ask0.05
volume27
Intrest952
Strike
18
18
Last Price6.5Nov 12, 2024
Change
3.8140.74%
Bid6.5
Ask9.1
volume4
Intrest20
Last Price0.04Nov 12, 2024
Change
1.1196.52%
Bid-
Ask0.05
volume377
Intrest988
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
0.8296.47%
Bid-
Ask0.05
volume54
Intrest445
Strike
20
20
Last Price8.89Nov 12, 2024
Change
5.09133.95%
Bid9
Ask9.3
volume19
Intrest19
Last Price0.03Nov 12, 2024
Change
0.7796.25%
Bid-
Ask0.05
volume2
Intrest168
Strike
21
21
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
0.5795%
Bid-
Ask0.05
volume1
Intrest365
Strike
22
22
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Last Price0.34Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
23
23
Last Price-
Change
-
Bid11.5
Ask13.2
volume0
Intrest0
Last Price0.55Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
24
24
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
0.2686.67%
Bid-
Ask0.05
volume10
Intrest108
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid14.8
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid16
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid17
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid18
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.5
Ask21.1
volume0
Intrest0