$5.99
-0.35-5.52%
At close: -
$6.00
0.010000.17%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Phathom Pharmaceuticals (PHAT) ForecastNewsEarnings
Phathom Pharmaceuticals (PHAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPhathom Pharmaceuticals (NASDAQ:PHAT) Stock, Option Chain
Option chain shows key data for Phathom Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phathom Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.08Jan 28, 2025
Change
00%
Bid2.05
Ask5.4
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price1.2Jan 31, 2025
Change
0.7538.46%
Bid-
Ask4.5
volume10
Intrest101
Strike
5
5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.2Jan 31, 2025
Change
0.0520%
Bid-
Ask0.25
volume110
Intrest413
Strike
7.5
7.5
Last Price1.5Jan 28, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest17
Last Price0.26Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest282
Strike
10
10
Last Price4Jan 31, 2025
Change
0.25.26%
Bid3.5
Ask4.6
volume4
Intrest54
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest168
Strike
12.5
12.5
Last Price1.5Oct 23, 2024
Change
00%
Bid5.3
Ask8.2
volume0
Intrest2
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest185
Strike
15
15
Last Price2.85Aug 27, 2024
Change
00%
Bid6.9
Ask9.5
volume0
Intrest2
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest33
Strike
17.5
17.5
Last Price7.2Nov 12, 2024
Change
00%
Bid9.1
Ask13.8
volume0
Intrest1
Last Price0.14Nov 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest188
Strike
20
20
Last Price11.6Dec 02, 2024
Change
00%
Bid12
Ask16
volume0
Intrest0
Last Price1.11Oct 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0
Last Price1.2Oct 04, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid23
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0