Comments
Loading...
Phathom Pharmaceuticals (PHAT) ForecastNewsEarnings
Phathom Pharmaceuticals (PHAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPhathom Pharmaceuticals (NASDAQ:PHAT) Stock, Option Chain
Option chain shows key data for Phathom Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phathom Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.2Aug 23, 2024
Change
00%
Bid4.2
Ask8.5
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14Sep 13, 2024
Change
00%
Bid2
Ask6.2
volume0
Intrest14
Strike
5
5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest60
Last Price2Nov 18, 2024
Change
00%
Bid1.35
Ask4.4
volume0
Intrest49
Strike
7.5
7.5
Last Price0.4Nov 19, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest300
Last Price0.6Nov 20, 2024
Change
00%
Bid0.2
Ask1.9
volume0
Intrest719
Strike
10
10
Last Price1.8Nov 21, 2024
Change
0.212.5%
Bid1.3
Ask1.6
volume10
Intrest270
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest154
Strike
12.5
12.5
Last Price3.4Nov 12, 2024
Change
00%
Bid2.7
Ask4.4
volume0
Intrest422
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest212
Strike
15
15
Last Price1.8Nov 11, 2024
Change
00%
Bid5.4
Ask6.9
volume0
Intrest66
Last Price0.21Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
17.5
17.5
Last Price3Nov 11, 2024
Change
00%
Bid7.9
Ask9.4
volume0
Intrest11
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
20
20
Last Price9.3Nov 12, 2024
Change
00%
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
22.5
22.5
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price1.15Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.1
Ask23.3
volume0
Intrest0