$8.00
-0.18-2.20%
At close: -
$8.05
0.050.63%
After Hours: 7:30 PM EDT
Comments
Loading...
Phathom Pharmaceuticals (PHAT) ForecastNewsEarnings
Phathom Pharmaceuticals (PHAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPhathom Pharmaceuticals (NASDAQ:PHAT) Stock, Option Chain
Option chain shows key data for Phathom Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phathom Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.05Dec 11, 2024
Change
00%
Bid4.6
Ask7.8
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price3.5Dec 23, 2024
Change
00%
Bid0.6
Ask3.6
volume0
Intrest6
Strike
5
5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price0.77Dec 30, 2024
Change
0.3933.62%
Bid0.4
Ask4.8
volume189
Intrest186
Strike
7.5
7.5
Last Price0.38Dec 30, 2024
Change
0.025%
Bid0.35
Ask0.8
volume13
Intrest2049
Last Price0.15Dec 30, 2024
Change
0.0525%
Bid0.05
Ask0.2
volume154
Intrest1115
Strike
10
10
Last Price2.2Dec 19, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest4067
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
12.5
12.5
Last Price3Nov 12, 2024
Change
00%
Bid3
Ask6.5
volume0
Intrest9
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
15
15
Last Price2.25Nov 11, 2024
Change
00%
Bid5.6
Ask8.6
volume0
Intrest1
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
17.5
17.5
Last Price2.15Oct 03, 2024
Change
00%
Bid9
Ask11.7
volume0
Intrest0
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Last Price0.33Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
25
25
Last Price-
Change
-
Bid15.9
Ask18.8
volume0
Intrest0
Last Price0.63Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
30
30
Last Price12.7Sep 24, 2024
Change
00%
Bid20
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0