$4.43
0.184.24%
At close: -
$4.51
0.081.81%
After Hours: 7:21 PM EDT
Comments
Loading...
Phathom Pharmaceuticals (PHAT) ForecastNewsEarnings
Phathom Pharmaceuticals (PHAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPhathom Pharmaceuticals (NASDAQ:PHAT) Stock, Option Chain
Option chain shows key data for Phathom Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phathom Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.8Mar 26, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest14
Strike
2.5
2.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume30
Intrest43
Last Price0.2Apr 08, 2025
Change
00%
Bid-
Ask5
volume0
Intrest368
Strike
5
5
Last Price1.1Apr 09, 2025
Change
0.6120%
Bid-
Ask1.35
volume1
Intrest36
Last Price0.05Apr 09, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume52
Intrest1781
Strike
7.5
7.5
Last Price1.8Apr 02, 2025
Change
00%
Bid2.5
Ask5.4
volume0
Intrest2
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
10
10
Last Price4.68Apr 02, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0