Comments
Loading...
Phathom Pharmaceuticals (PHAT) ForecastNewsEarnings
Phathom Pharmaceuticals (PHAT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPhathom Pharmaceuticals (NASDAQ:PHAT) Stock, Option Chain
Option chain shows key data for Phathom Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phathom Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.07Feb 24, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price0.85Mar 04, 2025
Change
0.113.33%
Bid0.75
Ask1.05
volume10
Intrest431
Strike
5
5
Last Price0.45Mar 04, 2025
Change
0.0512.5%
Bid0.2
Ask0.55
volume210
Intrest424
Last Price0.2Mar 04, 2025
Change
0.1100%
Bid0.1
Ask0.25
volume40
Intrest2835
Strike
7.5
7.5
Last Price1.7Jan 31, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price0.1Mar 04, 2025
Change
0.1560%
Bid-
Ask0.15
volume42
Intrest71
Strike
10
10
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0