$27.58
-0.46-1.64%
At close: -
$27.60
0.020.07%
After Hours: Jan 31, 4:40 PM EDT
Comments
Loading...
Koninklijke Philips (PHG) ForecastNewsEarnings
Koninklijke Philips (PHG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKoninklijke Philips (NYSE:PHG) Stock, Option Chain
Option chain shows key data for Koninklijke Philips's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Koninklijke Philips.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Strike
19
19
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.3
volume0
Intrest0
Strike
22
22
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price4.25Jan 24, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest7
Strike
23
23
Last Price0.51Jan 14, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest16
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Strike
24
24
Last Price0.33Jan 29, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest60
Last Price3.2Jan 31, 2025
Change
0.6425%
Bid2.8
Ask3.8
volume2
Intrest10
Strike
25
25
Last Price0.36Jan 31, 2025
Change
0.1428%
Bid0.35
Ask0.55
volume5
Intrest61
Last Price2.25Jan 31, 2025
Change
0.7550%
Bid2.05
Ask2.7
volume7
Intrest22
Strike
26
26
Last Price0.6Jan 31, 2025
Change
0.059.09%
Bid0.55
Ask0.75
volume31
Intrest806
Last Price1.62Jan 31, 2025
Change
0.3819%
Bid1.5
Ask2.75
volume13
Intrest108
Strike
27
27
Last Price1.05Jan 31, 2025
Change
0.340%
Bid0.9
Ask1.1
volume5
Intrest155
Last Price1.2Jan 31, 2025
Change
0.1511.11%
Bid1
Ask1.2
volume18
Intrest171
Strike
28
28
Last Price1.35Jan 31, 2025
Change
0.217.39%
Bid1.4
Ask1.65
volume1
Intrest112
Last Price0.72Jan 31, 2025
Change
0.2122.58%
Bid0.6
Ask0.85
volume7
Intrest207
Strike
29
29
Last Price1.7Jan 30, 2025
Change
00%
Bid1.85
Ask2.35
volume0
Intrest61
Last Price0.6Jan 30, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest59
Strike
30
30
Last Price-
Change
-
Bid2.4
Ask4.6
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
0.0956.25%
Bid0.2
Ask0.45
volume90
Intrest4
Strike
31
31
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7
Ask8
volume0
Intrest0