$27.56
0.491.81%
At close: -
$27.56
0.000.00%
After Hours: Mar 7, 4:00 PM EDT
Comments
Loading...
Koninklijke Philips (PHG) ForecastNewsEarnings
Koninklijke Philips (PHG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKoninklijke Philips (NYSE:PHG) Stock, Option Chain
Option chain shows key data for Koninklijke Philips's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Koninklijke Philips.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Strike
22
22
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price2.49Feb 21, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest5
Strike
23
23
Last Price0.27Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.7Feb 21, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest5
Strike
24
24
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price1.54Feb 27, 2025
Change
00%
Bid2.2
Ask4.5
volume0
Intrest33
Strike
25
25
Last Price0.05Mar 07, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume10
Intrest74
Last Price1.5Mar 07, 2025
Change
0.87138.1%
Bid1.6
Ask1.85
volume1
Intrest32
Strike
26
26
Last Price0.19Mar 07, 2025
Change
0.4570.31%
Bid0.1
Ask0.2
volume30
Intrest68
Last Price0.84Mar 07, 2025
Change
0.1929.23%
Bid0.05
Ask1.05
volume13
Intrest68
Strike
27
27
Last Price0.4Mar 07, 2025
Change
0.555.56%
Bid0.3
Ask0.4
volume10
Intrest44
Last Price0.45Mar 07, 2025
Change
0.280%
Bid-
Ask0.5
volume27
Intrest1015
Strike
28
28
Last Price3Feb 19, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest79
Last Price0.18Mar 07, 2025
Change
0.0880%
Bid-
Ask0.2
volume8
Intrest33
Strike
29
29
Last Price2.15Feb 06, 2025
Change
00%
Bid1.3
Ask1.65
volume0
Intrest17
Last Price0.05Mar 07, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume2
Intrest99
Strike
30
30
Last Price3.66Mar 03, 2025
Change
00%
Bid2.05
Ask3.4
volume0
Intrest8
Last Price0.57Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid2.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.9
Ask5.8
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.1
Ask9.5
volume0
Intrest0