$26.39
0.010.04%
At close: -
$26.39
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Koninklijke Philips (PHG) ForecastNewsEarnings
Koninklijke Philips (PHG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKoninklijke Philips (NYSE:PHG) Stock, Option Chain
Option chain shows key data for Koninklijke Philips's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Koninklijke Philips.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price-
Change
-
Bid5.9
Ask7.1
volume0
Intrest0
Strike
20
20
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price5.2Nov 07, 2024
Change
00%
Bid3.6
Ask4.5
volume0
Intrest4
Strike
22.5
22.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest166
Last Price-
Change
-
Bid0.75
Ask4.7
volume0
Intrest0
Strike
24
24
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest804
Last Price1.92Oct 31, 2024
Change
00%
Bid0.85
Ask1.8
volume0
Intrest165
Strike
25
25
Last Price0.4Nov 18, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1535
Last Price0.75Nov 18, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest18
Strike
26
26
Last Price0.62Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Last Price0.5Nov 21, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest136
Strike
27
27
Last Price1.4Nov 12, 2024
Change
00%
Bid0.55
Ask2.25
volume0
Intrest18
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest514
Strike
28
28
Last Price1.95Nov 12, 2024
Change
00%
Bid1.45
Ask2.2
volume0
Intrest256
Last Price0.14Nov 22, 2024
Change
0.0440%
Bid0.05
Ask0.15
volume1
Intrest148
Strike
29
29
Last Price1.8Nov 07, 2024
Change
00%
Bid2.4
Ask2.85
volume0
Intrest296
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3600
Strike
30
30
Last Price3.8Oct 31, 2024
Change
00%
Bid2.75
Ask4.1
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest48
Strike
31
31
Last Price4.91Nov 12, 2024
Change
00%
Bid4.1
Ask6.3
volume0
Intrest0
Last Price0.32Nov 04, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest78
Strike
32
32
Last Price6Nov 12, 2024
Change
00%
Bid4.9
Ask8
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1223
Strike
33
33
Last Price2.1Oct 23, 2024
Change
00%
Bid6.5
Ask8.1
volume0
Intrest0
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
34
34
Last Price2.6Oct 24, 2024
Change
00%
Bid6.9
Ask9.6
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest824
Strike
35
35
Last Price8.05Oct 29, 2024
Change
00%
Bid7.8
Ask10.6
volume0
Intrest10
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Strike
36
36
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price0.35Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid9.8
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Last Price0.3May 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Strike
40
40
Last Price12.5May 29, 2024
Change
00%
Bid13.2
Ask14.1
volume0
Intrest0