$25.77
0.291.14%
At close: -
$25.77
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Koninklijke Philips (PHG) ForecastNewsEarnings
Koninklijke Philips (PHG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestKoninklijke Philips (NYSE:PHG) Stock, Option Chain
Option chain shows key data for Koninklijke Philips's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Koninklijke Philips.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0
Strike
15
15
Last Price0.2May 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest75
Last Price12.8Aug 21, 2024
Change
00%
Bid7.5
Ask8.7
volume0
Intrest9
Strike
17.5
17.5
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.74Aug 01, 2024
Change
00%
Bid5.6
Ask6
volume0
Intrest13
Strike
20
20
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price4.8Jul 23, 2024
Change
00%
Bid2.85
Ask4.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest306
Last Price3.4Oct 29, 2024
Change
00%
Bid1.25
Ask2.85
volume0
Intrest1
Strike
24
24
Last Price0.15Dec 10, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest29
Last Price0.9Dec 20, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest187
Strike
25
25
Last Price0.55Dec 23, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest378
Last Price0.5Dec 26, 2024
Change
0.0921.95%
Bid0.5
Ask0.55
volume9
Intrest340
Strike
26
26
Last Price1Dec 23, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest331
Last Price0.18Dec 23, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest94
Strike
27
27
Last Price1.45Dec 16, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest50
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
28
28
Last Price1.95Dec 06, 2024
Change
00%
Bid2.1
Ask4.5
volume0
Intrest579
Last Price0.19Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest496
Strike
29
29
Last Price2.75Nov 06, 2024
Change
00%
Bid3.2
Ask5.5
volume0
Intrest22
Last Price0.07Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1710
Strike
30
30
Last Price3.72Dec 09, 2024
Change
00%
Bid4.1
Ask6
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
31
31
Last Price1.25Oct 25, 2024
Change
00%
Bid5
Ask6.3
volume0
Intrest0
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
32
32
Last Price5.07Oct 29, 2024
Change
00%
Bid5.9
Ask8.2
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
33
33
Last Price2.25Oct 23, 2024
Change
00%
Bid6.9
Ask9.4
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest191
Strike
34
34
Last Price2.7Oct 22, 2024
Change
00%
Bid8.2
Ask10.5
volume0
Intrest0
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1080
Strike
35
35
Last Price8.49Oct 28, 2024
Change
00%
Bid8.9
Ask11.2
volume0
Intrest0
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
36
36
Last Price4.5Oct 18, 2024
Change
00%
Bid9.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
38
38
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price0.14Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest112
Strike
40
40
Last Price14.14Jul 19, 2024
Change
00%
Bid13.9
Ask15.9
volume0
Intrest0