$54.19
1.452.75%
At close: -
$54.19
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Phinia (NYSE:PHIN) Stock, Option Chain
Option chain shows key data for Phinia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phinia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.5
Ask36.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12.8Apr 26, 2024
Change
00%
Bid24.6
Ask28.6
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15Jul 24, 2024
Change
00%
Bid22.7
Ask25.6
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.6
volume0
Intrest0
Strike
32.5
32.5
Last Price2Apr 23, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest25
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Strike
35
35
Last Price2Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price5.8Aug 02, 2024
Change
00%
Bid15.2
Ask17.6
volume0
Intrest3
Strike
37.5
37.5
Last Price0.45Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Last Price9.45Sep 18, 2024
Change
00%
Bid12.7
Ask15.2
volume0
Intrest9
Strike
40
40
Last Price1.1Oct 25, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price3.5Oct 22, 2024
Change
00%
Bid9.9
Ask13.6
volume0
Intrest3
Strike
42.5
42.5
Last Price0.19Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price8.45Nov 18, 2024
Change
00%
Bid8.8
Ask11.1
volume0
Intrest30
Strike
45
45
Last Price2.4Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price5.7Nov 19, 2024
Change
00%
Bid5.2
Ask8.3
volume0
Intrest205
Strike
47.5
47.5
Last Price3.8Sep 04, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest3
Last Price3.2Nov 12, 2024
Change
00%
Bid3.4
Ask6.7
volume0
Intrest34
Strike
50
50
Last Price1.35Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price2Nov 20, 2024
Change
00%
Bid0.8
Ask3.3
volume0
Intrest30
Strike
52.5
52.5
Last Price2.25Nov 20, 2024
Change
00%
Bid1.25
Ask1.6
volume0
Intrest9
Last Price1.77Nov 21, 2024
Change
0.7980.61%
Bid1.6
Ask1.85
volume1
Intrest224
Strike
55
55
Last Price3.8Nov 12, 2024
Change
00%
Bid2.4
Ask2.65
volume0
Intrest2
Last Price0.65Nov 18, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid2.65
Ask4.4
volume0
Intrest0
Last Price0.4Sep 25, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price18.8Sep 03, 2024
Change
00%
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0