$38.48
At close: Apr 7, 4:00 PM EDT
$38.48
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Phinia (NYSE:PHIN) Stock, Option Chain
Option chain shows key data for Phinia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phinia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid2.95
Ask5.8
volume0
Intrest0
Strike
35
35
Last Price0.7Apr 07, 2025
Change
00%
Bid0.25
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.9
volume0
Intrest0
Strike
37.5
37.5
Last Price1.1Mar 10, 2025
Change
00%
Bid0.3
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid1.05
Ask3.7
volume0
Intrest0
Last Price1.55Mar 31, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
42.5
42.5
Last Price1.44Mar 21, 2025
Change
00%
Bid3
Ask5.5
volume0
Intrest6
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
45
45
Last Price1.3Mar 26, 2025
Change
00%
Bid5.1
Ask7.9
volume0
Intrest1
Last Price0.95Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
47.5
47.5
Last Price5.2Apr 01, 2025
Change
00%
Bid7.6
Ask10.4
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
50
50
Last Price2.7Feb 25, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest1
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
52.5
52.5
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price0.5Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
57.5
57.5
Last Price-
Change
-
Bid18.2
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.4
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid22.9
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid30.1
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest0