$50.66
-2.48-4.67%
At close: -
$50.66
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Phinia (NYSE:PHIN) Stock, Option Chain
Option chain shows key data for Phinia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phinia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29
Ask32.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.9Oct 28, 2024
Change
00%
Bid17.7
Ask20.1
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.9Aug 06, 2024
Change
00%
Bid15.1
Ask17.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.25Feb 19, 2025
Change
00%
Bid12.5
Ask15.1
volume0
Intrest1
Strike
37.5
37.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price11.23Feb 21, 2025
Change
1.5211.92%
Bid8.5
Ask12.5
volume3
Intrest5
Strike
40
40
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price5.67Aug 01, 2024
Change
00%
Bid6.5
Ask10.8
volume0
Intrest10
Strike
42.5
42.5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.41Feb 10, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest103
Strike
45
45
Last Price0.45Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price5.65Feb 19, 2025
Change
00%
Bid2.6
Ask5.1
volume0
Intrest7
Strike
47.5
47.5
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price0.6Feb 21, 2025
Change
2.681.25%
Bid-
Ask2.5
volume29
Intrest62
Strike
50
50
Last Price1.96Feb 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest43
Last Price0.1Feb 21, 2025
Change
0.990%
Bid-
Ask2.15
volume8
Intrest28
Strike
52.5
52.5
Last Price0.45Feb 19, 2025
Change
00%
Bid1.35
Ask3
volume0
Intrest14
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Strike
55
55
Last Price2.3Feb 18, 2025
Change
00%
Bid2.75
Ask5.7
volume0
Intrest5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
57.5
57.5
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
60
60
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Last Price1.42Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid13.8
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.4
Ask25.8
volume0
Intrest0