$128.00
-0.12-0.09%
Pre-Market: 5:36 PM EDT
Comments
Loading...
PulteGroup (NYSE:PHM) Stock, Option Chain
Option chain shows key data for PulteGroup's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PulteGroup.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.2
Ask54.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask49.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask44.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask39.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask29.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid19.7
Ask20.9
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask19.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid14.6
Ask19.2
volume0
Intrest0
Strike
111
111
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid15.7
Ask16.8
volume0
Intrest0
Strike
112
112
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Strike
115
115
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price-
Change
-
Bid10.9
Ask14.4
volume0
Intrest0
Strike
116
116
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid10.6
Ask11.8
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Strike
118
118
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0
Strike
119
119
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Strike
120
120
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Strike
121
121
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Strike
122
122
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Strike
123
123
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest407
Last Price6.12Nov 13, 2024
Change
00%
Bid3.4
Ask5.7
volume0
Intrest10
Strike
124
124
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Last Price7.05Nov 07, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest12
Strike
125
125
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price3.4Nov 19, 2024
Change
00%
Bid1.2
Ask2.5
volume0
Intrest8
Strike
126
126
Last Price0.18Nov 21, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest23
Last Price2.62Nov 21, 2024
Change
00%
Bid1.35
Ask1.75
volume0
Intrest10
Strike
127
127
Last Price1Nov 19, 2024
Change
00%
Bid0.35
Ask1.55
volume0
Intrest80
Last Price1.3Nov 21, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest15
Strike
128
128
Last Price0.55Nov 21, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest83
Last Price0.95Nov 21, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest32
Strike
129
129
Last Price0.85Nov 21, 2024
Change
00%
Bid1.35
Ask2.2
volume0
Intrest32
Last Price0.35Nov 21, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest76
Strike
130
130
Last Price1.85Nov 21, 2024
Change
00%
Bid2.1
Ask2.85
volume0
Intrest61
Last Price0.5Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest75
Strike
131
131
Last Price3.49Nov 20, 2024
Change
00%
Bid2.15
Ask3.5
volume0
Intrest9
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
132
132
Last Price2.93Nov 21, 2024
Change
00%
Bid3.3
Ask4.7
volume0
Intrest18
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
133
133
Last Price4.01Nov 21, 2024
Change
00%
Bid4.4
Ask5.2
volume0
Intrest5
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Strike
134
134
Last Price5.73Nov 20, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest27
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest129
Strike
135
135
Last Price7.6Nov 20, 2024
Change
00%
Bid6.5
Ask7.4
volume0
Intrest15
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
136
136
Last Price8.1Nov 20, 2024
Change
00%
Bid7.3
Ask8.8
volume0
Intrest3
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
137
137
Last Price5.41Oct 25, 2024
Change
00%
Bid8.4
Ask9.3
volume0
Intrest1
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
138
138
Last Price9.97Nov 20, 2024
Change
00%
Bid9.7
Ask10.5
volume0
Intrest0
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
139
139
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
140
140
Last Price13.2Nov 19, 2024
Change
00%
Bid11.6
Ask12.4
volume0
Intrest1
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
141
141
Last Price4.48Oct 17, 2024
Change
00%
Bid12.3
Ask13.3
volume0
Intrest1
Last Price0.61Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
142
142
Last Price8.4Oct 22, 2024
Change
00%
Bid11.5
Ask16.1
volume0
Intrest0
Last Price0.42Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
143
143
Last Price-
Change
-
Bid12.8
Ask17.3
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
144
144
Last Price12.25Oct 23, 2024
Change
00%
Bid14.2
Ask18.4
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
145
145
Last Price16.4Nov 19, 2024
Change
00%
Bid16.4
Ask17.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid15.5
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid18.3
Ask19.5
volume0
Intrest0
Last Price6.57Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
148
148
Last Price14.82Oct 23, 2024
Change
00%
Bid19.4
Ask20.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
149
149
Last Price-
Change
-
Bid18.6
Ask23.4
volume0
Intrest0
Last Price0.27Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid19.5
Ask23.8
volume0
Intrest0
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
152.5
152.5
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price0.29Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid25.4
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid27.8
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.5
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid32
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.6
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid37.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.5
Ask43.9
volume0
Intrest0
Last Price0.4Oct 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid45.3
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.7
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.1
Ask58.2
volume0
Intrest0