$25.56
-0.44-1.69%
At close: -
$25.56
0.000.00%
After Hours: 4:36 PM EDT
Comments
Loading...
Phreesia (NYSE:PHR) Stock, Option Chain
Option chain shows key data for Phreesia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phreesia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.3
volume0
Intrest0
Strike
10
10
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Last Price-
Change
-
Bid12.7
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price6.1Nov 22, 2024
Change
00%
Bid10.3
Ask11.6
volume0
Intrest1
Strike
15
15
Last Price0.99Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.48Oct 28, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest9
Strike
20
20
Last Price1.3Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Last Price2Mar 10, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest15
Strike
22.5
22.5
Last Price0.3Mar 31, 2025
Change
0.16114.29%
Bid0.25
Ask0.4
volume504
Intrest1012
Last Price2.73Mar 26, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest16
Strike
25
25
Last Price1.2Mar 31, 2025
Change
0.2830.43%
Bid1.2
Ask1.3
volume87
Intrest1478
Last Price0.11Mar 31, 2025
Change
0.2468.57%
Bid0.1
Ask0.2
volume50
Intrest308
Strike
30
30
Last Price3.1Feb 06, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest19
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
35
35
Last Price6.58Feb 05, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14
Ask15.8
volume0
Intrest0