$25.19
-0.19-0.75%
At close: -
$25.19
0.000.00%
After Hours: 1:01 PM EDT
Comments
Loading...
Phreesia (NYSE:PHR) Stock, Option Chain
Option chain shows key data for Phreesia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phreesia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.6
Ask24.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid13.2
Ask17.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.6May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price0.37Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest449
Last Price7.7Dec 20, 2024
Change
00%
Bid7.3
Ask9
volume0
Intrest17
Strike
17.5
17.5
Last Price0.05Dec 24, 2024
Change
0.3487.18%
Bid-
Ask0.1
volume6
Intrest77
Last Price3.62Dec 10, 2024
Change
00%
Bid4.8
Ask5.8
volume0
Intrest15
Strike
20
20
Last Price0.1Dec 24, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume8
Intrest27
Last Price3.65Dec 18, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest94
Strike
22.5
22.5
Last Price0.45Dec 23, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest40
Last Price1.4Dec 24, 2024
Change
0.149.09%
Bid1.35
Ask1.6
volume20
Intrest314
Strike
25
25
Last Price1.53Dec 20, 2024
Change
00%
Bid1.15
Ask1.4
volume0
Intrest810
Last Price0.35Dec 16, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest3191
Strike
30
30
Last Price9.15May 29, 2024
Change
00%
Bid4.6
Ask6.7
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid0.05
Ask0.3
volume1
Intrest277
Strike
35
35
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Last Price0.75Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
40
40
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0