$19.87
0.874.58%
At close: -
$19.87
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Phreesia (NYSE:PHR) Stock, Option Chain
Option chain shows key data for Phreesia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phreesia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Strike
10
10
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid7.3
Ask7.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.8May 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Last Price4.8Nov 22, 2024
Change
1.650%
Bid3.6
Ask5.4
volume10
Intrest11
Strike
15
15
Last Price0.4Sep 05, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest118
Last Price2.45Nov 21, 2024
Change
00%
Bid2.1
Ask3.5
volume0
Intrest16
Strike
17.5
17.5
Last Price0.7Nov 22, 2024
Change
0.8554.84%
Bid0.65
Ask0.8
volume1
Intrest2051
Last Price1.35Nov 21, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest75
Strike
20
20
Last Price1.9Nov 22, 2024
Change
1.238.71%
Bid1.7
Ask2.85
volume753
Intrest770
Last Price0.75Nov 19, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest27
Strike
22.5
22.5
Last Price3.5Nov 22, 2024
Change
140%
Bid3.3
Ask3.5
volume250
Intrest301
Last Price0.4Nov 19, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest264
Strike
25
25
Last Price5.17Oct 18, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest171
Last Price0.25Oct 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Strike
30
30
Last Price12.4Nov 15, 2024
Change
00%
Bid10
Ask10.4
volume0
Intrest91
Last Price1.4Apr 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask16.4
volume0
Intrest0
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
40
40
Last Price-
Change
-
Bid19.8
Ask22
volume0
Intrest0
Last Price0.3Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid24.8
Ask26.4
volume0
Intrest0