$27.89
0.612.24%
At close: -
$27.89
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Phreesia (NYSE:PHR) Stock, Option Chain
Option chain shows key data for Phreesia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phreesia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask16
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.35Jan 08, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest4
Strike
22.5
22.5
Last Price0.09Jan 24, 2025
Change
0.5285.25%
Bid0.05
Ask0.15
volume1
Intrest1
Last Price2.7Dec 27, 2024
Change
00%
Bid2.7
Ask3.6
volume0
Intrest2
Strike
25
25
Last Price0.5Jan 24, 2025
Change
0.1523.08%
Bid0.35
Ask0.45
volume1
Intrest3
Last Price0.7Jan 24, 2025
Change
0.1527.27%
Bid0.6
Ask0.8
volume1
Intrest881
Strike
30
30
Last Price3.25Jan 23, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest1
Last Price0.36Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0