$27.00
0.501.89%
At close: -
$27.30
0.301.11%
After Hours: 5:08 PM EDT
Comments
Loading...
Phreesia (NYSE:PHR) Stock, Option Chain
Option chain shows key data for Phreesia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phreesia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid0.1
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.52Feb 25, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1
Last Price4.8Feb 06, 2025
Change
00%
Bid2.15
Ask4.2
volume0
Intrest21
Strike
25
25
Last Price1.38Feb 25, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest1
Last Price1.1Feb 26, 2025
Change
0.2732.53%
Bid0.85
Ask1.15
volume1
Intrest1114
Strike
30
30
Last Price3.1Feb 21, 2025
Change
00%
Bid2.4
Ask5.7
volume0
Intrest20
Last Price0.17Feb 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest123
Strike
35
35
Last Price-
Change
-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price0.09Feb 26, 2025
Change
-
Bid-
Ask0.55
volume21
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.5
Ask14.3
volume0
Intrest0