$5.37
-0.20-3.59%
At close: -
$5.50
0.132.42%
After Hours: Jan 17, 7:59 PM EDT
Comments
Loading...
Phunware (NASDAQ:PHUN) Stock, Option Chain
Option chain shows key data for Phunware's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phunware.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.28Jan 17, 2025
Change
0.4315.09%
Bid2.7
Ask3
volume34
Intrest26
Strike
2.5
2.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume1
Intrest141
Last Price1.15Jan 17, 2025
Change
0.1511.54%
Bid1
Ask1.15
volume192
Intrest589
Strike
5
5
Last Price0.75Jan 17, 2025
Change
00%
Bid0.75
Ask0.85
volume72
Intrest712
Last Price0.5Jan 17, 2025
Change
0.035.66%
Bid0.45
Ask0.5
volume486
Intrest1909
Strike
7.5
7.5
Last Price2.5Jan 17, 2025
Change
00%
Bid2.4
Ask3.2
volume2
Intrest11
Last Price0.3Jan 17, 2025
Change
0.0411.76%
Bid0.2
Ask0.3
volume74
Intrest29
Strike
10
10
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0