$4.76
00.00%
Pre-Market: 5:09 AM EDT
Comments
Loading...
Phunware (NASDAQ:PHUN) Stock, Option Chain
Option chain shows key data for Phunware's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phunware.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.45Nov 20, 2024
Change
00%
Bid2
Ask2.7
volume0
Intrest24
Strike
2.5
2.5
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1757
Last Price0.7Nov 20, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest1116
Strike
5
5
Last Price0.95Nov 20, 2024
Change
00%
Bid0.9
Ask1.25
volume0
Intrest5630
Last Price0.3Nov 20, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest682
Strike
7.5
7.5
Last Price2.92Nov 13, 2024
Change
00%
Bid2.3
Ask4.2
volume0
Intrest12
Last Price0.17Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest165
Strike
10
10
Last Price4.79Nov 06, 2024
Change
00%
Bid4.8
Ask6.3
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest97
Strike
12.5
12.5
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest253
Strike
15
15
Last Price10.1Nov 18, 2024
Change
00%
Bid9.6
Ask11.2
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
17.5
17.5
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0