$3.89
0.041.04%
At close: -
$3.92
0.030.77%
After Hours: 7:58 PM EDT
Comments
Loading...
Phunware (NASDAQ:PHUN) Stock, Option Chain
Option chain shows key data for Phunware's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phunware.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.38Dec 20, 2024
Change
0.021.47%
Bid1.15
Ask1.45
volume4
Intrest11
Strike
2.5
2.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1815
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest1886
Strike
5
5
Last Price1.1Dec 20, 2024
Change
0.1111.11%
Bid0.9
Ask2.95
volume10
Intrest1879
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest938
Strike
7.5
7.5
Last Price3.4Dec 19, 2024
Change
00%
Bid3.2
Ask5.4
volume0
Intrest10
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
10
10
Last Price6Dec 18, 2024
Change
00%
Bid4.4
Ask7.9
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
12.5
12.5
Last Price9.3Dec 19, 2024
Change
00%
Bid6.9
Ask10.4
volume0
Intrest2
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest253
Strike
15
15
Last Price10.1Nov 18, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest0
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest27
Strike
17.5
17.5
Last Price13.28Dec 18, 2024
Change
00%
Bid12.5
Ask14.9
volume0
Intrest0