$3.07
-0.07-2.23%
Pre-Market: 7:43 PM EDT
Comments
Loading...
Phunware (NASDAQ:PHUN) Stock, Option Chain
Option chain shows key data for Phunware's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phunware.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.6Mar 26, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest135
Strike
2.5
2.5
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1050
Strike
5
5
Last Price2.05Mar 20, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest30
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest898
Strike
7.5
7.5
Last Price3.25Jan 10, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest16
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest536
Strike
10
10
Last Price7Feb 24, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest40
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Strike
12.5
12.5
Last Price-
Change
-
Bid8.7
Ask9.5
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest268
Strike
15
15
Last Price11.2Nov 14, 2024
Change
00%
Bid11.8
Ask12.6
volume0
Intrest2
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Strike
17.5
17.5
Last Price12.9Nov 01, 2024
Change
00%
Bid13.7
Ask15.1
volume0
Intrest1