Comments
Loading...
Phunware (NASDAQ:PHUN) Stock, Option Chain
Option chain shows key data for Phunware's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Phunware.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.12Feb 21, 2025
Change
0.1717.89%
Bid1.05
Ask1.2
volume20
Intrest169
Strike
2.5
2.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1662
Strike
5
5
Last Price1.39Feb 21, 2025
Change
0.1411.2%
Bid1.2
Ask1.6
volume27
Intrest569
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1688
Strike
7.5
7.5
Last Price2.5Jan 17, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest9
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
10
10
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0