$185.94
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) Stock, Option Chain
Option chain shows key data for Impinj's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Impinj.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price83.6Feb 08, 2024
Change
00%
Bid158.6
Ask163.4
volume0
Intrest2
Strike
25
25
Last Price0.35Mar 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price-
Change
-
Bid153.7
Ask158.4
volume0
Intrest0
Strike
30
30
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid148.6
Ask153.5
volume0
Intrest0
Strike
35
35
Last Price0.2Jul 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid146.2
Ask151
volume0
Intrest0
Strike
37.5
37.5
Last Price0.09Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid143.8
Ask148.5
volume0
Intrest0
Strike
40
40
Last Price0.5Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid141.5
Ask146
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask143.5
volume0
Intrest0
Strike
45
45
Last Price0.08Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid136.5
Ask141
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask138.6
volume0
Intrest0
Strike
50
50
Last Price0.98May 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price115Jul 23, 2024
Change
00%
Bid131.5
Ask136.2
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price151.1Oct 24, 2024
Change
00%
Bid129
Ask133.6
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask131
volume0
Intrest0
Strike
57.5
57.5
Last Price2.71Mar 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price83.35Apr 25, 2024
Change
00%
Bid124
Ask128.5
volume0
Intrest38
Strike
60
60
Last Price6.65Jan 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price58.81Feb 09, 2024
Change
00%
Bid119.3
Ask123.3
volume0
Intrest0
Strike
65
65
Last Price0.52Aug 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid114.3
Ask118.4
volume0
Intrest7
Strike
70
70
Last Price1.4May 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price139.25Sep 25, 2024
Change
00%
Bid109.3
Ask113.4
volume0
Intrest174
Strike
75
75
Last Price0.2Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price157.94Oct 17, 2024
Change
00%
Bid104.4
Ask108.3
volume0
Intrest55
Strike
80
80
Last Price1Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price140.09Oct 22, 2024
Change
00%
Bid99.3
Ask103.4
volume0
Intrest5
Strike
85
85
Last Price2.47Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price105.08Oct 30, 2024
Change
00%
Bid94.3
Ask98.4
volume0
Intrest5
Strike
90
90
Last Price0.25Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price99.75Nov 05, 2024
Change
00%
Bid89.4
Ask93.5
volume0
Intrest3
Strike
95
95
Last Price1.75Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price89.5Sep 13, 2024
Change
00%
Bid84.6
Ask88.3
volume0
Intrest19
Strike
100
100
Last Price1.6Aug 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price103.16Oct 28, 2024
Change
00%
Bid79.4
Ask83.1
volume0
Intrest5
Strike
105
105
Last Price0.48Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price115.5Oct 08, 2024
Change
00%
Bid74.5
Ask78.1
volume0
Intrest3
Strike
110
110
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price93.33Oct 28, 2024
Change
00%
Bid69.5
Ask73.1
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price106.14Oct 22, 2024
Change
00%
Bid64.5
Ask68.6
volume0
Intrest41
Strike
120
120
Last Price1.93Sep 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price48.3Aug 29, 2024
Change
00%
Bid59.6
Ask63.2
volume0
Intrest23
Strike
125
125
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest39
Last Price74.5Sep 19, 2024
Change
00%
Bid54.9
Ask58.3
volume0
Intrest7
Strike
130
130
Last Price0.85Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price37.15Aug 19, 2024
Change
00%
Bid49.8
Ask53.4
volume0
Intrest13
Strike
135
135
Last Price0.7Oct 24, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest106
Last Price62Oct 24, 2024
Change
00%
Bid44.9
Ask48.5
volume0
Intrest9
Strike
140
140
Last Price0.99Oct 24, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest3
Last Price31.15Nov 18, 2024
Change
00%
Bid40.1
Ask43.3
volume0
Intrest2
Strike
145
145
Last Price3Sep 20, 2024
Change
00%
Bid0.15
Ask2.1
volume0
Intrest10
Last Price28.3Nov 15, 2024
Change
00%
Bid35.5
Ask38.8
volume0
Intrest7
Strike
150
150
Last Price0.9Nov 20, 2024
Change
00%
Bid0.35
Ask1.05
volume0
Intrest66
Last Price65Sep 25, 2024
Change
00%
Bid30.8
Ask34.3
volume0
Intrest3
Strike
155
155
Last Price1.6Nov 19, 2024
Change
00%
Bid0.45
Ask1.55
volume0
Intrest201
Last Price67.82Oct 23, 2024
Change
00%
Bid26.4
Ask29.7
volume0
Intrest22
Strike
160
160
Last Price2.9Nov 18, 2024
Change
00%
Bid0.65
Ask2.1
volume0
Intrest66
Last Price21.92Nov 20, 2024
Change
00%
Bid22.2
Ask25.8
volume0
Intrest18
Strike
165
165
Last Price4.93Nov 18, 2024
Change
00%
Bid1.6
Ask3.1
volume0
Intrest17
Last Price18Nov 20, 2024
Change
00%
Bid18.9
Ask21.7
volume0
Intrest10
Strike
170
170
Last Price6.7Nov 19, 2024
Change
00%
Bid1.95
Ask4.2
volume0
Intrest44
Last Price14.15Nov 19, 2024
Change
00%
Bid16
Ask17.8
volume0
Intrest17
Strike
175
175
Last Price8.9Nov 15, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest220
Last Price11.2Nov 19, 2024
Change
00%
Bid12.6
Ask14.3
volume0
Intrest30
Strike
180
180
Last Price9.3Nov 19, 2024
Change
00%
Bid6.4
Ask7.4
volume0
Intrest28
Last Price8.58Nov 20, 2024
Change
00%
Bid10
Ask11.5
volume0
Intrest19
Strike
185
185
Last Price10.32Nov 20, 2024
Change
00%
Bid8.8
Ask9.5
volume0
Intrest66
Last Price8.81Nov 20, 2024
Change
00%
Bid8
Ask9.5
volume0
Intrest134
Strike
190
190
Last Price16.9Nov 18, 2024
Change
00%
Bid11.2
Ask12.3
volume0
Intrest13
Last Price3.4Nov 19, 2024
Change
00%
Bid5.9
Ask7.3
volume0
Intrest46
Strike
195
195
Last Price12.1Nov 12, 2024
Change
00%
Bid14.2
Ask15.8
volume0
Intrest35
Last Price4Nov 20, 2024
Change
00%
Bid5
Ask6.4
volume0
Intrest94
Strike
200
200
Last Price24.5Nov 15, 2024
Change
00%
Bid17.8
Ask20.5
volume0
Intrest341
Last Price2.9Nov 20, 2024
Change
00%
Bid2.5
Ask3.4
volume0
Intrest60
Strike
210
210
Last Price32.6Nov 15, 2024
Change
00%
Bid24.7
Ask28.4
volume0
Intrest52
Last Price1.63Nov 20, 2024
Change
00%
Bid1.25
Ask2
volume0
Intrest113
Strike
220
220
Last Price41.8Nov 15, 2024
Change
00%
Bid33.7
Ask37
volume0
Intrest22
Last Price0.82Nov 20, 2024
Change
00%
Bid0.45
Ask1.2
volume0
Intrest149
Strike
230
230
Last Price46.62Nov 20, 2024
Change
00%
Bid43
Ask46.4
volume0
Intrest15
Last Price1.27Nov 13, 2024
Change
00%
Bid0.05
Ask2.6
volume0
Intrest22
Strike
240
240
Last Price31Oct 23, 2024
Change
00%
Bid52.6
Ask56.1
volume0
Intrest4
Last Price0.67Nov 13, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Strike
250
250
Last Price37.5Oct 23, 2024
Change
00%
Bid62.2
Ask66.2
volume0
Intrest0
Last Price1.4Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid72.2
Ask76.2
volume0
Intrest0
Last Price1.35Oct 25, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest35
Strike
270
270
Last Price53.91Oct 23, 2024
Change
00%
Bid82.2
Ask86.2
volume0
Intrest0
Last Price5.4Oct 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid92.3
Ask96.2
volume0
Intrest0
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid102.1
Ask106.2
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
300
300
Last Price-
Change
-
Bid112.1
Ask116.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price104.3Oct 24, 2024
Change
00%
Bid121.8
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid131.8
Ask136.5
volume0
Intrest0
Last Price1.65Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid142.4
Ask146.2
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid151.8
Ask156.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
350
350
Last Price143Oct 24, 2024
Change
00%
Bid162.2
Ask166.2
volume0
Intrest0