$96.75
-4.06-4.03%
At close: -
$97.00
0.250.26%
After Hours: 6:29 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) Stock, Option Chain
Option chain shows key data for Impinj's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Impinj.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23Feb 07, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest1
Strike
85
85
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest189
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Strike
90
90
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest174
Last Price-
Change
-
Bid0.8
Ask4.2
volume0
Intrest0
Strike
95
95
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest47
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price2.85Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
100
100
Last Price2.05Feb 21, 2025
Change
1.1115.79%
Bid2.8
Ask3.4
volume43
Intrest113
Last Price0.01Feb 21, 2025
Change
1.6499.39%
Bid-
Ask0.05
volume10
Intrest45
Strike
105
105
Last Price3.8Feb 20, 2025
Change
00%
Bid6.2
Ask9.1
volume0
Intrest107
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
110
110
Last Price13Feb 21, 2025
Change
3.942.86%
Bid11.7
Ask14.6
volume55
Intrest121
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
115
115
Last Price17.3Feb 21, 2025
Change
4.0530.57%
Bid16.2
Ask19.7
volume3
Intrest91
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
120
120
Last Price13.89Feb 18, 2025
Change
00%
Bid21
Ask24.6
volume0
Intrest7
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
125
125
Last Price25.26Feb 21, 2025
Change
5.8630.21%
Bid26
Ask29.7
volume8
Intrest17
Last Price0.13Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
130
130
Last Price23.86Feb 18, 2025
Change
00%
Bid31
Ask34.7
volume0
Intrest11
Last Price0.06Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
135
135
Last Price35.1Feb 21, 2025
Change
5.317.79%
Bid36.2
Ask39.7
volume1
Intrest15
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest695
Strike
140
140
Last Price36.06Feb 13, 2025
Change
00%
Bid41.3
Ask44.7
volume0
Intrest5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
145
145
Last Price41.06Feb 13, 2025
Change
00%
Bid46
Ask49.7
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
150
150
Last Price39Feb 06, 2025
Change
00%
Bid51
Ask54.7
volume0
Intrest0
Last Price0.18Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Strike
155
155
Last Price48.9Feb 06, 2025
Change
00%
Bid56
Ask59.7
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest228
Strike
160
160
Last Price33.17Jan 16, 2025
Change
00%
Bid61
Ask64.7
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.1583.33%
Bid-
Ask0.1
volume2
Intrest37
Strike
165
165
Last Price-
Change
-
Bid66.2
Ask69.7
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
170
170
Last Price-
Change
-
Bid71
Ask74.7
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
175
175
Last Price40.4Jan 15, 2025
Change
00%
Bid76
Ask79.7
volume0
Intrest0
Last Price0.85Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest388
Strike
180
180
Last Price35.5Dec 23, 2024
Change
00%
Bid81.3
Ask84.7
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid86.1
Ask89.7
volume0
Intrest0
Last Price0.07Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
190
190
Last Price-
Change
-
Bid91.1
Ask94.7
volume0
Intrest0
Last Price0.65Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid96.1
Ask99.7
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
200
200
Last Price55.4Dec 27, 2024
Change
00%
Bid101.1
Ask104.7
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
210
210
Last Price-
Change
-
Bid111.1
Ask114.7
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid121.2
Ask124.6
volume0
Intrest0
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
230
230
Last Price-
Change
-
Bid131.1
Ask134.7
volume0
Intrest0