$149.83
7.205.05%
At close: -
$149.83
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) Stock, Option Chain
Option chain shows key data for Impinj's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Impinj.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price121.6Dec 20, 2024
Change
3845.45%
Bid123.3
Ask126.9
volume2
Intrest2
Strike
25
25
Last Price0.35Mar 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid118.3
Ask121.4
volume0
Intrest0
Strike
30
30
Last Price0.3Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price-
Change
-
Bid112.7
Ask117.5
volume0
Intrest0
Strike
35
35
Last Price0.2Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid110.2
Ask115
volume0
Intrest0
Strike
37.5
37.5
Last Price0.09Sep 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Change
-
Bid107.7
Ask112.5
volume0
Intrest0
Strike
40
40
Last Price0.5Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid105
Ask109.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask107.5
volume0
Intrest0
Strike
45
45
Last Price0.08Sep 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid100
Ask104.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid97.7
Ask102.4
volume0
Intrest0
Strike
50
50
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price115Jul 23, 2024
Change
00%
Bid95.7
Ask99
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price151.1Oct 24, 2024
Change
00%
Bid93.3
Ask96.3
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid90.1
Ask94.9
volume0
Intrest0
Strike
57.5
57.5
Last Price2.71Mar 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price83.35Apr 25, 2024
Change
00%
Bid88.3
Ask91.9
volume0
Intrest38
Strike
60
60
Last Price6.65Jan 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price58.81Feb 09, 2024
Change
00%
Bid82.7
Ask87.5
volume0
Intrest0
Strike
65
65
Last Price0.52Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid78.3
Ask82.2
volume0
Intrest7
Strike
70
70
Last Price1.4May 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Last Price139.25Sep 25, 2024
Change
00%
Bid73.2
Ask76.5
volume0
Intrest173
Strike
75
75
Last Price0.2Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price68.68Dec 17, 2024
Change
00%
Bid68.2
Ask71.9
volume0
Intrest49
Strike
80
80
Last Price1Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price74.2Dec 09, 2024
Change
00%
Bid63.2
Ask67.1
volume0
Intrest4
Strike
85
85
Last Price2.47Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price56.2Dec 18, 2024
Change
00%
Bid58.4
Ask62.4
volume0
Intrest2
Strike
90
90
Last Price0.25Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price91.77Nov 21, 2024
Change
00%
Bid53.2
Ask56.8
volume0
Intrest3
Strike
95
95
Last Price1.75Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price89.5Sep 13, 2024
Change
00%
Bid48.3
Ask51.7
volume0
Intrest7
Strike
100
100
Last Price1.6Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price103.16Oct 28, 2024
Change
00%
Bid42.8
Ask46.8
volume0
Intrest5
Strike
105
105
Last Price0.48Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price115.5Oct 08, 2024
Change
00%
Bid37.6
Ask41.9
volume0
Intrest3
Strike
110
110
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price44.94Dec 12, 2024
Change
00%
Bid33
Ask36.8
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price29.8Dec 16, 2024
Change
00%
Bid28.5
Ask31.8
volume0
Intrest35
Strike
120
120
Last Price1.93Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price17.5Dec 20, 2024
Change
0.553.05%
Bid23.2
Ask26.9
volume4
Intrest21
Strike
125
125
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest41
Last Price59Nov 22, 2024
Change
00%
Bid18.3
Ask21.6
volume0
Intrest6
Strike
130
130
Last Price0.85Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price8.51Dec 19, 2024
Change
00%
Bid13.4
Ask16.3
volume0
Intrest12
Strike
135
135
Last Price0.05Dec 20, 2024
Change
0.2583.33%
Bid-
Ask0.05
volume1
Intrest106
Last Price4.6Dec 20, 2024
Change
4.750.54%
Bid8.8
Ask11.5
volume2
Intrest8
Strike
140
140
Last Price2.13Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price5.5Dec 20, 2024
Change
3.92248.1%
Bid3.3
Ask6.4
volume10
Intrest152
Strike
145
145
Last Price1.6Dec 20, 2024
Change
2.4960.88%
Bid-
Ask2.35
volume27
Intrest31
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume16
Intrest45
Strike
150
150
Last Price0.6Dec 20, 2024
Change
6.491.43%
Bid0.25
Ask1.75
volume115
Intrest147
Last Price0.05Dec 20, 2024
Change
0.6592.86%
Bid-
Ask0.05
volume1
Intrest158
Strike
155
155
Last Price6Dec 20, 2024
Change
6.552%
Bid2.7
Ask7.4
volume10
Intrest248
Last Price0.03Dec 20, 2024
Change
0.4693.88%
Bid-
Ask0.05
volume10
Intrest106
Strike
160
160
Last Price18.48Dec 19, 2024
Change
00%
Bid7.5
Ask12.2
volume0
Intrest11
Last Price0.21Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest26
Strike
165
165
Last Price22.87Dec 20, 2024
Change
4.725.87%
Bid12.7
Ask17.4
volume10
Intrest17
Last Price0.43Dec 20, 2024
Change
0.6359.43%
Bid-
Ask1.3
volume1
Intrest112
Strike
170
170
Last Price27.7Dec 19, 2024
Change
00%
Bid17.5
Ask22.3
volume0
Intrest5
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest88
Strike
175
175
Last Price28.1Dec 17, 2024
Change
00%
Bid22.9
Ask27.5
volume0
Intrest18
Last Price0.44Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest116
Strike
180
180
Last Price31.69Dec 20, 2024
Change
1.494.93%
Bid27.8
Ask32.5
volume2
Intrest14
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
185
185
Last Price38.92Dec 18, 2024
Change
00%
Bid32.5
Ask37.4
volume0
Intrest58
Last Price0.14Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest149
Strike
190
190
Last Price34.68Dec 13, 2024
Change
00%
Bid37.5
Ask42.4
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
195
195
Last Price41.14Dec 13, 2024
Change
00%
Bid42.6
Ask47.5
volume0
Intrest4
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest147
Strike
200
200
Last Price47.18Dec 13, 2024
Change
00%
Bid47.6
Ask52.5
volume0
Intrest4
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask2.15
volume3
Intrest102
Strike
210
210
Last Price51.05Dec 12, 2024
Change
00%
Bid57.5
Ask62.4
volume0
Intrest0
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest127
Strike
220
220
Last Price61.07Dec 12, 2024
Change
00%
Bid67.5
Ask72.4
volume0
Intrest0
Last Price0.45Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest153
Strike
230
230
Last Price41.91Nov 21, 2024
Change
00%
Bid77.5
Ask82.4
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
240
240
Last Price46.96Nov 25, 2024
Change
00%
Bid87.5
Ask92.4
volume0
Intrest0
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
250
250
Last Price37.5Oct 23, 2024
Change
00%
Bid97.8
Ask102.5
volume0
Intrest0
Last Price1.4Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid107.5
Ask112.4
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Strike
270
270
Last Price53.91Oct 23, 2024
Change
00%
Bid117.5
Ask122.4
volume0
Intrest0
Last Price5.4Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid127.5
Ask132.4
volume0
Intrest0
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid137.5
Ask142.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
300
300
Last Price-
Change
-
Bid147.5
Ask152.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price104.3Oct 24, 2024
Change
00%
Bid157.5
Ask162.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid167.5
Ask172.4
volume0
Intrest0
Last Price1.65Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid177.8
Ask182.5
volume0
Intrest0
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid187.5
Ask192.4
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
350
350
Last Price143Oct 24, 2024
Change
00%
Bid197.5
Ask202.4
volume0
Intrest0