$131.94
-0.56-0.43%
At close: -
$132.25
0.310.23%
After Hours: Jan 17, 7:47 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) Stock, Option Chain
Option chain shows key data for Impinj's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Impinj.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.5
Ask50.3
volume0
Intrest0
Strike
85
85
Last Price0.25Jan 15, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest62
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.25
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.95
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.3
volume0
Intrest0
Strike
100
100
Last Price1.55Jan 17, 2025
Change
0.524.39%
Bid0.55
Ask2.15
volume1
Intrest13
Last Price-
Change
-
Bid27.5
Ask30.7
volume0
Intrest0
Strike
105
105
Last Price2.5Jan 17, 2025
Change
0.516.67%
Bid2.25
Ask3.1
volume5
Intrest8
Last Price-
Change
-
Bid23.8
Ask26.7
volume0
Intrest0
Strike
110
110
Last Price3.49Jan 17, 2025
Change
1.2125.74%
Bid2.95
Ask4.2
volume4
Intrest5
Last Price-
Change
-
Bid20.1
Ask23.5
volume0
Intrest0
Strike
115
115
Last Price4.65Jan 17, 2025
Change
1.2120.65%
Bid4.4
Ask5.2
volume3
Intrest11
Last Price16.57Jan 16, 2025
Change
00%
Bid17.7
Ask19.9
volume0
Intrest7
Strike
120
120
Last Price6.7Jan 17, 2025
Change
1.316.25%
Bid6
Ask7.1
volume5
Intrest23
Last Price16.5Jan 17, 2025
Change
2.215.38%
Bid15
Ask16.2
volume2
Intrest7
Strike
125
125
Last Price7.89Jan 17, 2025
Change
1.8919.33%
Bid7.9
Ask9.3
volume2
Intrest26
Last Price12.3Jan 17, 2025
Change
1.311.82%
Bid12
Ask13.6
volume1
Intrest28
Strike
130
130
Last Price10.6Jan 17, 2025
Change
1.613.11%
Bid10.1
Ask11.1
volume4
Intrest41
Last Price9.4Jan 16, 2025
Change
00%
Bid9.9
Ask11.3
volume0
Intrest14
Strike
135
135
Last Price14.37Jan 17, 2025
Change
0.734.83%
Bid13
Ask15.4
volume10
Intrest24
Last Price8.5Jan 17, 2025
Change
0.9512.58%
Bid8.1
Ask9.3
volume2
Intrest64
Strike
140
140
Last Price15.5Jan 17, 2025
Change
3.116.67%
Bid15.9
Ask18
volume1
Intrest9
Last Price7.4Jan 17, 2025
Change
1.219.35%
Bid6.6
Ask7.6
volume1
Intrest3
Strike
145
145
Last Price18.8Jan 17, 2025
Change
1.457.16%
Bid19.2
Ask21.7
volume1
Intrest96
Last Price6.3Jan 17, 2025
Change
0.6912.3%
Bid5.2
Ask6.2
volume6
Intrest39
Strike
150
150
Last Price26.54Jan 16, 2025
Change
00%
Bid22.1
Ask25.3
volume0
Intrest27
Last Price4.96Jan 17, 2025
Change
1.2634.05%
Bid4.2
Ask5.2
volume28
Intrest19
Strike
155
155
Last Price23.57Jan 15, 2025
Change
00%
Bid26.2
Ask29.3
volume0
Intrest9
Last Price3.53Jan 17, 2025
Change
0.5819.66%
Bid3.2
Ask4.1
volume3
Intrest15
Strike
160
160
Last Price33.17Jan 16, 2025
Change
00%
Bid29.9
Ask33.4
volume0
Intrest6
Last Price3.12Jan 17, 2025
Change
0.030.97%
Bid2.4
Ask3.3
volume2
Intrest16
Strike
165
165
Last Price-
Change
-
Bid34.2
Ask36.9
volume0
Intrest0
Last Price2.68Jan 17, 2025
Change
0.8344.86%
Bid1.6
Ask3
volume17
Intrest54
Strike
170
170
Last Price-
Change
-
Bid38.1
Ask41.3
volume0
Intrest0
Last Price2.51Jan 15, 2025
Change
00%
Bid1.35
Ask2.1
volume0
Intrest5
Strike
175
175
Last Price40.4Jan 15, 2025
Change
00%
Bid43.1
Ask45.8
volume0
Intrest2
Last Price1.3Jan 17, 2025
Change
0.053.7%
Bid1.1
Ask1.65
volume1
Intrest378
Strike
180
180
Last Price35.5Dec 23, 2024
Change
00%
Bid47.6
Ask50.4
volume0
Intrest3
Last Price5.61Jan 08, 2025
Change
00%
Bid0.65
Ask1.95
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid52.4
Ask55.1
volume0
Intrest0
Last Price0.9Jan 17, 2025
Change
2.9876.8%
Bid-
Ask2.95
volume2
Intrest10
Strike
190
190
Last Price-
Change
-
Bid57.5
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid62.2
Ask65.4
volume0
Intrest0
Last Price0.6Jan 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest26
Strike
200
200
Last Price55.4Dec 27, 2024
Change
00%
Bid66.9
Ask70.3
volume0
Intrest2
Last Price0.3Jan 17, 2025
Change
0.975%
Bid0.1
Ask0.45
volume1
Intrest24
Strike
210
210
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest0
Last Price0.18Jan 17, 2025
Change
0.1748.57%
Bid0.05
Ask0.35
volume20
Intrest1
Strike
220
220
Last Price-
Change
-
Bid86.7
Ask89.9
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume9
Intrest130
Strike
230
230
Last Price-
Change
-
Bid96.8
Ask100.1
volume0
Intrest0