$91.06
2.663.01%
At close: -
$91.06
0.000.00%
After Hours: 5:13 PM EDT
Comments
Loading...
Impinj (NASDAQ:PI) Stock, Option Chain
Option chain shows key data for Impinj's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Impinj.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.8
Ask33.2
volume0
Intrest0
Strike
60
60
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Strike
65
65
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price35.7Feb 14, 2025
Change
00%
Bid20
Ask23
volume0
Intrest2
Strike
70
70
Last Price0.4Mar 26, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest33
Last Price13.5Apr 01, 2025
Change
00%
Bid15.2
Ask18
volume0
Intrest6
Strike
75
75
Last Price0.52Mar 27, 2025
Change
00%
Bid0.15
Ask0.9
volume0
Intrest12
Last Price11.8Mar 27, 2025
Change
00%
Bid11.4
Ask13.4
volume0
Intrest63
Strike
80
80
Last Price0.95Apr 02, 2025
Change
0.429.63%
Bid0.6
Ask1.55
volume4
Intrest35
Last Price10.7Mar 26, 2025
Change
00%
Bid9.8
Ask11.1
volume0
Intrest1
Strike
82.5
82.5
Last Price2.2Mar 20, 2025
Change
00%
Bid1.25
Ask2.05
volume0
Intrest12
Last Price48.75Jan 16, 2025
Change
00%
Bid7.8
Ask9.3
volume0
Intrest5
Strike
85
85
Last Price4.4Apr 01, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest68
Last Price6.9Apr 02, 2025
Change
2.453.33%
Bid6.2
Ask7.3
volume2
Intrest2
Strike
87.5
87.5
Last Price2.55Apr 02, 2025
Change
3.658.54%
Bid2.65
Ask3.1
volume2
Intrest12
Last Price5.15Apr 02, 2025
Change
2.82121.03%
Bid4
Ask5.8
volume5
Intrest13
Strike
90
90
Last Price4.8Apr 02, 2025
Change
0.9516.52%
Bid3.5
Ask4.2
volume4
Intrest40
Last Price3.81Mar 31, 2025
Change
00%
Bid3.1
Ask4.8
volume0
Intrest39
Strike
92.5
92.5
Last Price6.76Mar 21, 2025
Change
00%
Bid4.7
Ask5.6
volume0
Intrest20
Last Price2.92Apr 02, 2025
Change
0.6428.07%
Bid2.75
Ask3.4
volume23
Intrest87
Strike
95
95
Last Price10.9Apr 01, 2025
Change
00%
Bid5.9
Ask7.2
volume0
Intrest33
Last Price2.12Apr 02, 2025
Change
0.973.77%
Bid1.95
Ask2.6
volume4
Intrest26
Strike
97.5
97.5
Last Price8.2Mar 11, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest34
Last Price1.28Apr 01, 2025
Change
00%
Bid0.4
Ask1.8
volume0
Intrest70
Strike
100
100
Last Price11.55Mar 21, 2025
Change
00%
Bid9.4
Ask11.2
volume0
Intrest75
Last Price0.6Mar 27, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest46
Strike
105
105
Last Price14.85Mar 26, 2025
Change
00%
Bid13
Ask15.7
volume0
Intrest85
Last Price0.37Apr 02, 2025
Change
0.2338.33%
Bid0.05
Ask0.6
volume1
Intrest94
Strike
110
110
Last Price19.46Mar 21, 2025
Change
00%
Bid17.6
Ask19.9
volume0
Intrest38
Last Price0.05Apr 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest145
Strike
115
115
Last Price23.83Mar 27, 2025
Change
00%
Bid23.7
Ask24.5
volume0
Intrest27
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Strike
120
120
Last Price30.05Mar 12, 2025
Change
00%
Bid26.5
Ask31.4
volume0
Intrest7
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Strike
125
125
Last Price24Feb 12, 2025
Change
00%
Bid31.6
Ask36.4
volume0
Intrest5
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
130
130
Last Price35.9Feb 28, 2025
Change
00%
Bid36.7
Ask41.5
volume0
Intrest0
Last Price0.6Mar 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
135
135
Last Price42Mar 17, 2025
Change
00%
Bid41.6
Ask46.4
volume0
Intrest0
Last Price1.6Feb 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest32
Strike
140
140
Last Price49.46Mar 31, 2025
Change
00%
Bid46.6
Ask51.5
volume0
Intrest1
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
145
145
Last Price22.05Jan 15, 2025
Change
00%
Bid51.5
Ask56.4
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
150
150
Last Price44.14Feb 11, 2025
Change
00%
Bid56.5
Ask61.4
volume0
Intrest0
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest40
Strike
155
155
Last Price43.85Feb 06, 2025
Change
00%
Bid61.5
Ask66.4
volume0
Intrest0
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest25
Strike
160
160
Last Price45Feb 06, 2025
Change
00%
Bid66.6
Ask71.5
volume0
Intrest0
Last Price0.51Feb 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest47
Strike
165
165
Last Price73.81Mar 27, 2025
Change
00%
Bid71.5
Ask76.4
volume0
Intrest1
Last Price8.5Jan 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest24
Strike
170
170
Last Price78.89Mar 27, 2025
Change
00%
Bid76.7
Ask81.5
volume0
Intrest0
Last Price0.4Feb 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Strike
175
175
Last Price84.02Mar 27, 2025
Change
00%
Bid81.6
Ask86.5
volume0
Intrest1
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
180
180
Last Price41.3Dec 27, 2024
Change
00%
Bid86.5
Ask91.4
volume0
Intrest0
Last Price0.55Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
185
185
Last Price55.16Jan 17, 2025
Change
00%
Bid91.5
Ask96.4
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest27
Strike
190
190
Last Price36Dec 06, 2024
Change
00%
Bid96.6
Ask101.4
volume0
Intrest0
Last Price1.6Jan 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Strike
195
195
Last Price23.2Oct 29, 2024
Change
00%
Bid101.6
Ask106.4
volume0
Intrest0
Last Price0.19Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest84
Strike
200
200
Last Price34.9Nov 15, 2024
Change
00%
Bid106.8
Ask111.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Strike
210
210
Last Price55.72Dec 12, 2024
Change
00%
Bid116.7
Ask121.5
volume0
Intrest0
Last Price3.35Jan 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Strike
220
220
Last Price133Mar 04, 2025
Change
00%
Bid126.5
Ask131.4
volume0
Intrest0
Last Price0.94Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
230
230
Last Price36.7Oct 23, 2024
Change
00%
Bid136.5
Ask141.4
volume0
Intrest0
Last Price1Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest66
Strike
240
240
Last Price55.39Nov 04, 2024
Change
00%
Bid146.5
Ask151.4
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest200
Strike
250
250
Last Price62.68Oct 30, 2024
Change
00%
Bid156.5
Ask161.4
volume0
Intrest0
Last Price8.4Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
260
260
Last Price57.6Oct 23, 2024
Change
00%
Bid166.6
Ask171.4
volume0
Intrest0
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest138
Strike
270
270
Last Price-
Change
-
Bid176.7
Ask181.5
volume0
Intrest0
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest32
Strike
280
280
Last Price-
Change
-
Bid186.7
Ask191.5
volume0
Intrest0
Last Price2.82Nov 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
290
290
Last Price92.5Oct 24, 2024
Change
00%
Bid196.6
Ask201.4
volume0
Intrest0
Last Price0.38Feb 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest51
Strike
300
300
Last Price-
Change
-
Bid206.5
Ask211.4
volume0
Intrest0
Last Price11.2Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
310
310
Last Price-
Change
-
Bid216.5
Ask221.4
volume0
Intrest0
Last Price2.4Nov 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
320
320
Last Price-
Change
-
Bid226.6
Ask231.4
volume0
Intrest0
Last Price2.9Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
330
330
Last Price132.02Oct 24, 2024
Change
00%
Bid236.6
Ask241.5
volume0
Intrest0
Last Price0.85Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price119.6Oct 18, 2024
Change
00%
Bid246.5
Ask251.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
350
350
Last Price150Oct 24, 2024
Change
00%
Bid256.7
Ask261.5
volume0
Intrest0