$18.61
-0.29-1.53%
At close: -
$18.61
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Premier (NASDAQ:PINC) Stock, Option Chain
Option chain shows key data for Premier's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Premier.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Strike
15
15
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
20
20
Last Price2.1Feb 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest176
Strike
22.5
22.5
Last Price2.97Feb 04, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest4
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
25
25
Last Price6.1Feb 05, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.6
Ask14.2
volume0
Intrest0