$18.70
-0.25-1.32%
Pre-Market: 6:18 AM EDT
Comments
Loading...
Premier (NASDAQ:PINC) Stock, Option Chain
Option chain shows key data for Premier's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Premier.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.7
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask11.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Mar 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price0.15Mar 25, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest6
Strike
20
20
Last Price2Feb 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest6
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
22.5
22.5
Last Price4Feb 21, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask11.5
volume0
Intrest0