$19.45
-0.08-0.41%
At close: -
$19.45
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Premier (NASDAQ:PINC) Stock, Option Chain
Option chain shows key data for Premier's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Premier.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
20
20
Last Price0.5Apr 15, 2025
Change
1.575%
Bid-
Ask1.3
volume6
Intrest6
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
22.5
22.5
Last Price3.3Apr 04, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask10.8
volume0
Intrest0