$22.43
0.000.00%
Pre-Market: Jan 17, 4:00 PM EDT
Comments
Loading...
Premier (NASDAQ:PINC) Stock, Option Chain
Option chain shows key data for Premier's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Premier.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask12.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price1.6Jan 10, 2025
Change
00%
Bid2.15
Ask4.6
volume0
Intrest12
Strike
20
20
Last Price0.35Jan 17, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest41
Last Price1Jan 08, 2025
Change
00%
Bid0.65
Ask2.45
volume0
Intrest5
Strike
22.5
22.5
Last Price1.2Jan 17, 2025
Change
00%
Bid0.7
Ask1.85
volume0
Intrest2
Last Price0.27Jan 16, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest52
Strike
25
25
Last Price-
Change
-
Bid2.05
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0