$21.76
0.251.16%
At close: -
$21.22
-0.54-2.48%
After Hours: Dec 20, 7:07 PM EDT
Comments
Loading...
Premier (NASDAQ:PINC) Stock, Option Chain
Option chain shows key data for Premier's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Premier.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.9
Ask21.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price13.06Nov 08, 2024
Change
00%
Bid10.8
Ask14
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest0
Last Price2.41Jul 16, 2024
Change
00%
Bid2.9
Ask6.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest154
Last Price1.8Dec 06, 2024
Change
00%
Bid1.45
Ask4.7
volume0
Intrest2
Strike
20
20
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask2
volume0
Intrest37
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest29
Strike
22.5
22.5
Last Price0.7Dec 20, 2024
Change
0.1719.54%
Bid0.2
Ask1.1
volume4
Intrest22
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
25
25
Last Price4.21Mar 14, 2024
Change
00%
Bid2.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
27.5
27.5
Last Price8.05May 09, 2024
Change
00%
Bid5.1
Ask7.7
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest202
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0