$15.48
-0.80-4.91%
At close: -
$16.07
0.593.81%
After Hours: 9:28 AM EDT
Comments
Loading...
Alpine Income Property Tr (PINE) ForecastNewsEarnings
Alpine Income Property Tr (PINE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlpine Income Property Tr (NYSE:PINE) Stock, Option Chain
Option chain shows key data for Alpine Income Property Tr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alpine Income Property Tr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.75Apr 24, 2025
Change
00%
Bid12.2
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price1.45Mar 14, 2025
Change
00%
Bid0.2
Ask1.65
volume0
Intrest6
Strike
15
15
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Strike
17.5
17.5
Last Price2.27Apr 25, 2025
Change
1.5194.81%
Bid1.35
Ask2.2
volume1
Intrest26
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest227
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
22.5
22.5
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price0.72Sep 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
