$16.37
-0.24-1.44%
Pre-Market: Mar 28, 9:15 AM EDT
Comments
Loading...
Alpine Income Property Tr (PINE) ForecastNewsEarnings
Alpine Income Property Tr (PINE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlpine Income Property Tr (NYSE:PINE) Stock, Option Chain
Option chain shows key data for Alpine Income Property Tr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alpine Income Property Tr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask15.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65Mar 10, 2025
Change
00%
Bid1.3
Ask2.5
volume0
Intrest1
Strike
15
15
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price0.33Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
17.5
17.5
Last Price1.25Feb 24, 2025
Change
00%
Bid0.6
Ask2.85
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0