Comments
Loading...
Alpine Income Prop Trust (PINE) ForecastNewsEarnings
Alpine Income Prop Trust (PINE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlpine Income Prop Trust (NYSE:PINE) Stock, Option Chain
Option chain shows key data for Alpine Income Prop Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alpine Income Prop Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.22Jan 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest12
Strike
15
15
Last Price0.45Aug 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
17.5
17.5
Last Price0.9Jan 03, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest1
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
20
20
Last Price-
Change
-
Bid2.9
Ask6
volume0
Intrest0
Last Price0.21Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0