$16.39
-0.01000-0.06%
At close: -
$16.39
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Alpine Income Prop Trust (PINE) ForecastNewsEarnings
Alpine Income Prop Trust (PINE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlpine Income Prop Trust (NYSE:PINE) Stock, Option Chain
Option chain shows key data for Alpine Income Prop Trust's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alpine Income Prop Trust.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.7
Ask15.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.48Nov 11, 2024
Change
00%
Bid3.2
Ask5.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Dec 19, 2024
Change
00%
Bid0.05
Ask2.7
volume0
Intrest1
Strike
15
15
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price1.38Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price1.05Dec 20, 2024
Change
0.7200%
Bid-
Ask3
volume1
Intrest12
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0