$34.63
0.591.73%
After Hours: 4:05 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) Stock, Option Chain
Option chain shows key data for Pinterest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pinterest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.17Mar 21, 2025
Change
00%
Bid12.65
Ask16.45
volume0
Intrest27
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask12.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price11.32Mar 25, 2025
Change
-
Bid11.45
Ask12.6
volume2
Intrest0
Strike
23
23
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest0
Last Price10.15Mar 24, 2025
Change
00%
Bid10
Ask11.15
volume0
Intrest5
Strike
24
24
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price9.15Mar 24, 2025
Change
00%
Bid8.8
Ask10.2
volume0
Intrest1
Strike
25
25
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest0
Last Price6.35Mar 21, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest10
Strike
26
26
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest32
Last Price5.15Mar 21, 2025
Change
00%
Bid7.5
Ask8.95
volume0
Intrest1
Strike
26.5
26.5
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.79
volume0
Intrest1
Last Price7.55Mar 25, 2025
Change
0.34.14%
Bid7.6
Ask7.85
volume9
Intrest3
Strike
27
27
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price4.3Mar 17, 2025
Change
00%
Bid7
Ask7.45
volume0
Intrest15
Strike
27.5
27.5
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price6.1Mar 24, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest1
Strike
28
28
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price6.05Mar 25, 2025
Change
2.780.6%
Bid6.05
Ask6.3
volume29
Intrest4
Strike
28.5
28.5
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price5.65Mar 25, 2025
Change
0.714.14%
Bid5.35
Ask6.1
volume40
Intrest29
Strike
29
29
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price5.05Mar 25, 2025
Change
0.459.78%
Bid5
Ask5.3
volume2
Intrest25
Strike
29.5
29.5
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest95
Last Price4.7Mar 25, 2025
Change
0.614.63%
Bid3.75
Ask4.75
volume442
Intrest517
Strike
30
30
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest388
Last Price4Mar 25, 2025
Change
1.8888.68%
Bid4.05
Ask4.3
volume13
Intrest31
Strike
30.5
30.5
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest205
Last Price3.5Mar 25, 2025
Change
0.5920.27%
Bid3.4
Ask3.75
volume48
Intrest229
Strike
31
31
Last Price0.02Mar 25, 2025
Change
0.0250%
Bid-
Ask0.06
volume8
Intrest419
Last Price2.86Mar 25, 2025
Change
0.072.51%
Bid3.1
Ask3.3
volume6
Intrest58
Strike
31.5
31.5
Last Price0.02Mar 25, 2025
Change
0.0360%
Bid0.01
Ask0.07
volume22
Intrest280
Last Price2.65Mar 25, 2025
Change
0.5425.59%
Bid2.3
Ask2.8
volume5
Intrest1244
Strike
32
32
Last Price0.04Mar 25, 2025
Change
0.0342.86%
Bid0.01
Ask0.03
volume39
Intrest196
Last Price1.81Mar 25, 2025
Change
0.074.02%
Bid1.92
Ask2.29
volume12
Intrest333
Strike
32.5
32.5
Last Price0.06Mar 25, 2025
Change
0.0857.14%
Bid0.03
Ask0.05
volume63
Intrest327
Last Price1.53Mar 25, 2025
Change
0.324.39%
Bid1.57
Ask1.8
volume24
Intrest905
Strike
33
33
Last Price0.1Mar 25, 2025
Change
0.1356.52%
Bid0.07
Ask0.1
volume121
Intrest621
Last Price1.07Mar 25, 2025
Change
0.2530.49%
Bid1.21
Ask1.55
volume60
Intrest830
Strike
33.5
33.5
Last Price0.2Mar 25, 2025
Change
0.1339.39%
Bid0.13
Ask0.17
volume81
Intrest188
Last Price0.97Mar 25, 2025
Change
0.3556.45%
Bid0.77
Ask1.15
volume237
Intrest455
Strike
34
34
Last Price0.3Mar 25, 2025
Change
0.2646.43%
Bid0.24
Ask0.28
volume726
Intrest1326
Last Price0.5Mar 25, 2025
Change
0.1231.58%
Bid0.58
Ask0.83
volume108
Intrest289
Strike
34.5
34.5
Last Price0.59Mar 25, 2025
Change
0.2529.76%
Bid0.42
Ask0.47
volume48
Intrest13
Last Price0.41Mar 25, 2025
Change
0.1878.26%
Bid0.35
Ask0.4
volume436
Intrest251
Strike
35
35
Last Price0.69Mar 25, 2025
Change
0.5443.9%
Bid0.66
Ask0.79
volume114
Intrest105
Last Price0.21Mar 25, 2025
Change
0.190.91%
Bid0.19
Ask0.23
volume7078
Intrest193
Strike
35.5
35.5
Last Price0.7Mar 25, 2025
Change
0.8855.7%
Bid0.8
Ask1.15
volume8
Intrest9
Last Price0.12Mar 25, 2025
Change
0.06100%
Bid0.1
Ask0.13
volume358
Intrest175
Strike
36
36
Last Price1.29Mar 25, 2025
Change
0.7135.5%
Bid1.22
Ask1.5
volume2
Intrest169
Last Price0.04Mar 25, 2025
Change
00%
Bid0.04
Ask0.08
volume61
Intrest18
Strike
36.5
36.5
Last Price-
Change
-
Bid1.74
Ask2.32
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid0.02
Ask0.03
volume4
Intrest737
Strike
37
37
Last Price2.67Mar 25, 2025
Change
2.2345.51%
Bid2.14
Ask2.54
volume2
Intrest10
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
37.5
37.5
Last Price5.2Mar 21, 2025
Change
00%
Bid2.75
Ask2.93
volume0
Intrest11
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest421
Strike
38
38
Last Price3.6Mar 25, 2025
Change
2.237.93%
Bid2.68
Ask3.95
volume22
Intrest36
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest0
Strike
38.5
38.5
Last Price6.65Mar 14, 2025
Change
00%
Bid3.35
Ask4.5
volume0
Intrest7
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest155
Strike
39
39
Last Price4.6Mar 25, 2025
Change
0.5510.68%
Bid4.25
Ask5.15
volume5
Intrest161
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest1509
Strike
40
40
Last Price5.65Mar 25, 2025
Change
0.23.42%
Bid5.25
Ask6.15
volume17
Intrest99
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
41
41
Last Price6.65Mar 25, 2025
Change
2.628.11%
Bid6.25
Ask7.2
volume31
Intrest2
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest83
Strike
42
42
Last Price8.8Mar 12, 2025
Change
00%
Bid7.2
Ask7.45
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Strike
43
43
Last Price7.95Mar 25, 2025
Change
3.731.76%
Bid8.2
Ask9.25
volume7
Intrest9
Last Price0.09Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest237
Strike
44
44
Last Price9.3Mar 25, 2025
Change
0.87.92%
Bid8.85
Ask9.45
volume2
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest56
Strike
45
45
Last Price11.8Mar 12, 2025
Change
00%
Bid10.15
Ask10.45
volume0
Intrest0
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
46
46
Last Price12.1Mar 24, 2025
Change
00%
Bid11.2
Ask11.45
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
47
47
Last Price13.05Mar 24, 2025
Change
00%
Bid12.25
Ask12.45
volume0
Intrest1
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
48
48
Last Price14.05Mar 24, 2025
Change
00%
Bid13.2
Ask13.5
volume0
Intrest9
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
49
49
Last Price17.4Mar 21, 2025
Change
00%
Bid14.2
Ask14.5
volume0
Intrest2
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid15.15
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.05
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.95
Ask25.7
volume0
Intrest0