$29.49
-0.12-0.41%
At close: -
$29.56
0.070.24%
After Hours: 7:37 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) Stock, Option Chain
Option chain shows key data for Pinterest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pinterest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.95Dec 11, 2024
Change
00%
Bid13.6
Ask15.6
volume0
Intrest60
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14Dec 10, 2024
Change
00%
Bid10.7
Ask12.7
volume0
Intrest52
Strike
18
18
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price9.54Dec 20, 2024
Change
2.4620.5%
Bid8.8
Ask9.8
volume61
Intrest52
Strike
20
20
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Last Price8.05Nov 21, 2024
Change
00%
Bid7.7
Ask9.7
volume0
Intrest30
Strike
21
21
Last Price0.19Nov 29, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price8.5Dec 02, 2024
Change
00%
Bid6.5
Ask9.4
volume0
Intrest33
Strike
22
22
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest2013
Last Price7Dec 19, 2024
Change
00%
Bid6.1
Ask8.1
volume0
Intrest7
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.8Dec 09, 2024
Change
00%
Bid5.4
Ask7.4
volume0
Intrest123
Strike
23
23
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest733
Last Price9.3Dec 09, 2024
Change
00%
Bid5.9
Ask6.55
volume0
Intrest12
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price8.8Dec 09, 2024
Change
00%
Bid4.85
Ask6.1
volume0
Intrest42
Strike
24
24
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Last Price6.2Dec 18, 2024
Change
00%
Bid4.9
Ask5.45
volume0
Intrest11
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4Dec 20, 2024
Change
0.714.89%
Bid3.7
Ask4.8
volume4
Intrest423
Strike
25
25
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1945
Last Price3.5Dec 20, 2024
Change
1.732.69%
Bid3.9
Ask4.45
volume18
Intrest1
Strike
25.5
25.5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.55Dec 19, 2024
Change
00%
Bid2.9
Ask4.4
volume0
Intrest132
Strike
26
26
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1369
Last Price4Dec 16, 2024
Change
00%
Bid2.89
Ask3.2
volume0
Intrest20
Strike
26.5
26.5
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price2.72Dec 20, 2024
Change
0.237.8%
Bid2.37
Ask2.66
volume1
Intrest127
Strike
27
27
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1115
Last Price3.52Dec 18, 2024
Change
00%
Bid1.88
Ask3.2
volume0
Intrest33
Strike
27.5
27.5
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Last Price1.48Dec 20, 2024
Change
0.2614.94%
Bid1.37
Ask1.78
volume28
Intrest1862
Strike
28
28
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume28
Intrest1957
Last Price1Dec 20, 2024
Change
0.216.67%
Bid0.88
Ask1.32
volume1
Intrest219
Strike
28.5
28.5
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume77
Intrest408
Last Price0.47Dec 20, 2024
Change
0.5152.04%
Bid0.39
Ask0.76
volume852
Intrest1620
Strike
29
29
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume124
Intrest5790
Last Price0.03Dec 20, 2024
Change
0.4794%
Bid-
Ask0.04
volume614
Intrest178
Strike
29.5
29.5
Last Price0.01Dec 20, 2024
Change
0.1292.31%
Bid-
Ask0.21
volume111
Intrest442
Last Price0.01Dec 20, 2024
Change
0.2195.45%
Bid-
Ask0.01
volume389
Intrest6688
Strike
30
30
Last Price0.52Dec 20, 2024
Change
0.0920.93%
Bid0.2
Ask0.76
volume5802
Intrest6789
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume59
Intrest1109
Strike
30.5
30.5
Last Price0.7Dec 20, 2024
Change
0.1315.66%
Bid0.55
Ask1.27
volume19
Intrest5377
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume56
Intrest5037
Strike
31
31
Last Price1.19Dec 20, 2024
Change
0.010.83%
Bid1.37
Ask2.55
volume178
Intrest5929
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume26
Intrest6539
Strike
31.5
31.5
Last Price1.64Dec 20, 2024
Change
0.2412.77%
Bid1.55
Ask2.17
volume31
Intrest516
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume46
Intrest8485
Strike
32
32
Last Price2.6Dec 20, 2024
Change
0.28.33%
Bid2.22
Ask2.69
volume42
Intrest751
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest9744
Strike
32.5
32.5
Last Price2.87Dec 20, 2024
Change
0.3112.11%
Bid2.76
Ask3.85
volume16
Intrest511
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest3299
Strike
33
33
Last Price3.4Dec 20, 2024
Change
00%
Bid3.25
Ask4.5
volume75
Intrest803
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest507
Strike
33.5
33.5
Last Price2.37Dec 18, 2024
Change
00%
Bid3.75
Ask4.2
volume0
Intrest5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest3277
Strike
34
34
Last Price4.08Dec 19, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest176
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2805
Strike
34.5
34.5
Last Price3.53Dec 12, 2024
Change
00%
Bid4.7
Ask5.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest7249
Strike
35
35
Last Price5.3Dec 19, 2024
Change
00%
Bid4.4
Ask6.4
volume0
Intrest92
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest77
Strike
35.5
35.5
Last Price4.6Dec 16, 2024
Change
00%
Bid5.55
Ask6.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1634
Strike
36
36
Last Price6.1Dec 17, 2024
Change
00%
Bid5.35
Ask7.3
volume0
Intrest215
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest225
Strike
36.5
36.5
Last Price-
Change
-
Bid6.5
Ask7.3
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1546
Strike
37
37
Last Price7.05Dec 19, 2024
Change
00%
Bid7
Ask7.85
volume0
Intrest8
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest812
Strike
38
38
Last Price5.35Dec 09, 2024
Change
00%
Bid7.3
Ask9.1
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest319
Strike
39
39
Last Price9.2Dec 19, 2024
Change
00%
Bid8.4
Ask10.4
volume0
Intrest2
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4366
Strike
40
40
Last Price10.05Dec 19, 2024
Change
00%
Bid9.5
Ask11.5
volume0
Intrest2
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Strike
41
41
Last Price11.15Nov 13, 2024
Change
00%
Bid10.3
Ask13.8
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume8
Intrest1687
Strike
42
42
Last Price12Dec 17, 2024
Change
00%
Bid11.65
Ask13.4
volume0
Intrest1
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest230
Strike
43
43
Last Price13Dec 17, 2024
Change
00%
Bid12.65
Ask14.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Strike
44
44
Last Price12.9Dec 18, 2024
Change
00%
Bid12.7
Ask15.6
volume0
Intrest2
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1223
Strike
45
45
Last Price13.95Dec 16, 2024
Change
00%
Bid13.3
Ask16.65
volume0
Intrest2
Last Price0.24Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
46
46
Last Price14.05Dec 10, 2024
Change
00%
Bid15.65
Ask18.05
volume0
Intrest1
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
47
47
Last Price17.15Nov 13, 2024
Change
00%
Bid16.65
Ask19.05
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest668
Strike
48
48
Last Price18.15Nov 13, 2024
Change
00%
Bid16.7
Ask20
volume0
Intrest0
Last Price0.19Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1145
Strike
49
49
Last Price15.3Nov 06, 2024
Change
00%
Bid18.65
Ask21.05
volume0
Intrest0
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2415
Strike
50
50
Last Price18.05Dec 10, 2024
Change
00%
Bid18.3
Ask21.75
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest515
Strike
55
55
Last Price21.65Nov 06, 2024
Change
00%
Bid24.35
Ask27.15
volume0
Intrest0
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest164
Strike
60
60
Last Price29.65Nov 13, 2024
Change
00%
Bid29.35
Ask32.15
volume0
Intrest0
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
65
65
Last Price-
Change
-
Bid34.35
Ask37.15
volume0
Intrest0