$29.25
0.020.07%
Pre-Market: 7:19 AM EDT
Comments
Loading...
Pinterest (NYSE:PINS) Stock, Option Chain
Option chain shows key data for Pinterest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pinterest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.55Nov 20, 2024
Change
00%
Bid8.65
Ask10
volume0
Intrest3
Strike
20
20
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price8.85Nov 11, 2024
Change
00%
Bid8.05
Ask9
volume0
Intrest2
Strike
21
21
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.2Nov 19, 2024
Change
00%
Bid7
Ask8
volume0
Intrest13
Strike
22
22
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest14
Last Price7.3Nov 13, 2024
Change
00%
Bid6.6
Ask6.8
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price7.15Nov 13, 2024
Change
00%
Bid6.1
Ask7
volume0
Intrest2
Strike
23
23
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price6.55Nov 13, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest81
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Strike
24
24
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest622
Last Price5.45Nov 13, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.6Nov 14, 2024
Change
00%
Bid4
Ask4.95
volume0
Intrest14
Strike
25
25
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest203
Last Price3.4Nov 18, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest31
Strike
25.5
25.5
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest3
Last Price3.3Nov 20, 2024
Change
00%
Bid3.15
Ask3.3
volume0
Intrest21
Strike
26
26
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest506
Last Price2.8Nov 20, 2024
Change
00%
Bid2.64
Ask2.93
volume0
Intrest45
Strike
26.5
26.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest233
Last Price1.9Nov 19, 2024
Change
00%
Bid2.13
Ask2.4
volume0
Intrest29
Strike
27
27
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest831
Last Price1.5Nov 20, 2024
Change
00%
Bid1.69
Ask1.93
volume0
Intrest29
Strike
27.5
27.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest232
Last Price1.1Nov 20, 2024
Change
00%
Bid0.49
Ask1.5
volume0
Intrest323
Strike
28
28
Last Price0.06Nov 20, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest1166
Last Price0.74Nov 20, 2024
Change
00%
Bid0.69
Ask0.97
volume0
Intrest766
Strike
28.5
28.5
Last Price0.12Nov 20, 2024
Change
00%
Bid0.09
Ask0.11
volume0
Intrest685
Last Price0.48Nov 20, 2024
Change
00%
Bid0.46
Ask0.51
volume0
Intrest3881
Strike
29
29
Last Price0.26Nov 20, 2024
Change
00%
Bid0.22
Ask0.25
volume0
Intrest583
Last Price0.23Nov 20, 2024
Change
00%
Bid0.2
Ask0.33
volume0
Intrest762
Strike
29.5
29.5
Last Price0.49Nov 20, 2024
Change
00%
Bid0.44
Ask0.53
volume0
Intrest1670
Last Price0.1Nov 20, 2024
Change
00%
Bid0.08
Ask0.11
volume0
Intrest3845
Strike
30
30
Last Price1.05Nov 20, 2024
Change
00%
Bid0.77
Ask1.34
volume0
Intrest793
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1588
Strike
30.5
30.5
Last Price1.47Nov 20, 2024
Change
00%
Bid1.06
Ask1.47
volume0
Intrest1745
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1644
Strike
31
31
Last Price1.98Nov 20, 2024
Change
00%
Bid1.54
Ask1.88
volume0
Intrest242
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest353
Strike
31.5
31.5
Last Price1.5Nov 13, 2024
Change
00%
Bid2.15
Ask2.42
volume0
Intrest12
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1158
Strike
32
32
Last Price2.24Nov 19, 2024
Change
00%
Bid2.62
Ask2.87
volume0
Intrest625
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest377
Strike
32.5
32.5
Last Price3.8Nov 19, 2024
Change
00%
Bid2.88
Ask3.4
volume0
Intrest799
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest69
Strike
33
33
Last Price4.3Nov 19, 2024
Change
00%
Bid3.35
Ask3.85
volume0
Intrest42
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Strike
33.5
33.5
Last Price5.23Nov 15, 2024
Change
00%
Bid3.65
Ask4.4
volume0
Intrest2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest550
Strike
34
34
Last Price5.3Nov 19, 2024
Change
00%
Bid4.35
Ask4.85
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
34.5
34.5
Last Price4.7Nov 14, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Strike
35
35
Last Price4.15Nov 11, 2024
Change
00%
Bid5.1
Ask5.9
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
35.5
35.5
Last Price5.15Nov 13, 2024
Change
00%
Bid5.65
Ask6.4
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
36
36
Last Price6.05Nov 14, 2024
Change
00%
Bid6.25
Ask6.85
volume0
Intrest2
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
36.5
36.5
Last Price6.6Nov 13, 2024
Change
00%
Bid6.85
Ask7.4
volume0
Intrest1
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest763
Strike
37
37
Last Price6.7Nov 13, 2024
Change
00%
Bid7.2
Ask7.9
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
37.5
37.5
Last Price6.85Nov 12, 2024
Change
00%
Bid7.6
Ask8.4
volume0
Intrest3
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest404
Strike
38
38
Last Price7.45Nov 12, 2024
Change
00%
Bid8.25
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
38.5
38.5
Last Price7.35Nov 12, 2024
Change
00%
Bid8.4
Ask9.35
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest455
Strike
39
39
Last Price8.85Nov 11, 2024
Change
00%
Bid9.15
Ask9.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39.5
39.5
Last Price9.5Nov 13, 2024
Change
00%
Bid9.3
Ask10.4
volume0
Intrest2
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
40
40
Last Price-
Change
-
Bid10.2
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid10.6
Ask11.4
volume0
Intrest0
Last Price0.47Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid11.15
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid11.45
Ask12.4
volume0
Intrest0
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
42
42
Last Price11.85Nov 11, 2024
Change
00%
Bid12.05
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.2
Ask13.4
volume0
Intrest0
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
43
43
Last Price13.1Nov 13, 2024
Change
00%
Bid13.15
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid13.4
Ask14.4
volume0
Intrest0
Last Price0.33Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid14.15
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid14.3
Ask15.4
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest93
Strike
45
45
Last Price-
Change
-
Bid15.15
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid15.7
Ask16.4
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
46
46
Last Price-
Change
-
Bid16.1
Ask16.9
volume0
Intrest0