$30.53
0.140.46%
At close: -
$30.40
-0.13-0.42%
After Hours: Jan 17, 7:18 PM EDT
Comments
Loading...
Pinterest (NYSE:PINS) Stock, Option Chain
Option chain shows key data for Pinterest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pinterest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask12.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price10.7Jan 17, 2025
Change
0.565.52%
Bid9.5
Ask11.5
volume80
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask10.55
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask9.3
volume0
Intrest0
Strike
22
22
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask7.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.97Jan 16, 2025
Change
00%
Bid6.4
Ask6.75
volume0
Intrest8
Strike
24
24
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid4.65
Ask6.1
volume0
Intrest0
Strike
25
25
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price-
Change
-
Bid4.95
Ask5.25
volume0
Intrest0
Strike
25.5
25.5
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price4.98Jan 17, 2025
Change
1.2219.68%
Bid4.35
Ask4.8
volume2
Intrest1
Strike
26
26
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price2.96Jan 13, 2025
Change
00%
Bid3.2
Ask4.25
volume0
Intrest12
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price2.55Jan 13, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest4
Strike
27
27
Last Price0.01Jan 16, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest349
Last Price3.1Jan 17, 2025
Change
0.257.46%
Bid2.92
Ask3.15
volume1
Intrest27
Strike
27.5
27.5
Last Price0.04Jan 15, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest93
Last Price2.77Jan 17, 2025
Change
0.3916.39%
Bid2.4
Ask2.69
volume1
Intrest10
Strike
28
28
Last Price0.04Jan 17, 2025
Change
0.0450%
Bid0.03
Ask0.06
volume2
Intrest102
Last Price2.13Jan 17, 2025
Change
0.229.36%
Bid1.19
Ask2.27
volume5
Intrest9
Strike
28.5
28.5
Last Price0.06Jan 17, 2025
Change
0.0225%
Bid0.06
Ask0.08
volume10
Intrest595
Last Price1.66Jan 17, 2025
Change
0.021.22%
Bid1.51
Ask2.02
volume44
Intrest69
Strike
29
29
Last Price0.12Jan 17, 2025
Change
00%
Bid0.11
Ask0.13
volume41
Intrest466
Last Price1.38Jan 17, 2025
Change
0.2213.75%
Bid0.26
Ask2.23
volume16
Intrest52
Strike
29.5
29.5
Last Price0.2Jan 17, 2025
Change
0.133.33%
Bid0.19
Ask0.22
volume824
Intrest239
Last Price0.96Jan 17, 2025
Change
0.065.88%
Bid0.84
Ask1.11
volume170
Intrest1370
Strike
30
30
Last Price0.31Jan 17, 2025
Change
0.1634.04%
Bid0.32
Ask0.37
volume513
Intrest20949
Last Price0.62Jan 17, 2025
Change
00%
Bid0.59
Ask0.66
volume96
Intrest219
Strike
30.5
30.5
Last Price0.47Jan 17, 2025
Change
0.2534.72%
Bid0.52
Ask0.58
volume35
Intrest2788
Last Price0.4Jan 17, 2025
Change
0.049.09%
Bid0.38
Ask0.44
volume831
Intrest542
Strike
31
31
Last Price0.85Jan 17, 2025
Change
0.056.25%
Bid0.55
Ask0.9
volume60
Intrest781
Last Price0.26Jan 17, 2025
Change
0.127.78%
Bid0.26
Ask0.28
volume7086
Intrest584
Strike
31.5
31.5
Last Price1.11Jan 17, 2025
Change
0.010.89%
Bid1.07
Ask1.26
volume57
Intrest186
Last Price0.17Jan 17, 2025
Change
0.0315%
Bid0.15
Ask0.18
volume475
Intrest7563
Strike
32
32
Last Price1.48Jan 17, 2025
Change
0.1810.84%
Bid1.42
Ask1.71
volume82
Intrest52
Last Price0.13Jan 17, 2025
Change
0.0318.75%
Bid0.1
Ask0.12
volume584
Intrest239
Strike
32.5
32.5
Last Price1.89Jan 17, 2025
Change
0.148%
Bid1.06
Ask2.34
volume8
Intrest33
Last Price0.08Jan 17, 2025
Change
0.0111.11%
Bid0.06
Ask0.08
volume183
Intrest556
Strike
33
33
Last Price2.25Jan 17, 2025
Change
0.156.25%
Bid2.43
Ask2.58
volume13
Intrest49
Last Price0.06Jan 17, 2025
Change
0.0225%
Bid0.04
Ask0.07
volume20
Intrest24
Strike
33.5
33.5
Last Price2.38Jan 10, 2025
Change
00%
Bid2.01
Ask3.1
volume0
Intrest6
Last Price0.06Jan 17, 2025
Change
0.0114.29%
Bid0.03
Ask0.06
volume2104
Intrest1338
Strike
34
34
Last Price3.6Jan 16, 2025
Change
00%
Bid2.85
Ask3.55
volume0
Intrest20
Last Price0.04Jan 13, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1
Strike
34.5
34.5
Last Price3.15Jan 10, 2025
Change
00%
Bid3.8
Ask4.15
volume0
Intrest3
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume5
Intrest176
Strike
35
35
Last Price4.13Jan 16, 2025
Change
00%
Bid4.3
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid0.01
Ask0.04
volume0
Intrest0
Strike
35.5
35.5
Last Price4.15Jan 10, 2025
Change
00%
Bid4.9
Ask5.05
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume17
Intrest147
Strike
36
36
Last Price-
Change
-
Bid5.35
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid5
Ask6.05
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest169
Strike
37
37
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.8
Ask7.15
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest70
Strike
38
38
Last Price-
Change
-
Bid6.5
Ask7.65
volume0
Intrest0
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1103
Strike
39
39
Last Price-
Change
-
Bid8.3
Ask8.65
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest37
Strike
40
40
Last Price-
Change
-
Bid9.3
Ask9.65
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid10.3
Ask10.65
volume0
Intrest0
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid11.3
Ask11.65
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid12.3
Ask13.2
volume0
Intrest0