$155.41
2.551.67%
At close: -
$155.41
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
PJT Partners (PJT) ForecastNewsEarnings
PJT Partners (PJT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPJT Partners (NYSE:PJT) Stock, Option Chain
Option chain shows key data for PJT Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PJT Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.3
Ask72.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid63.8
Ask67.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask24.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask15.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid2.9
Ask7.8
volume0
Intrest0
Last Price9.75Dec 03, 2024
Change
00%
Bid1.15
Ask6.1
volume0
Intrest3
Strike
160
160
Last Price9Dec 18, 2024
Change
00%
Bid5.2
Ask10.1
volume0
Intrest2
Last Price8.2Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
165
165
Last Price12Dec 19, 2024
Change
00%
Bid8.1
Ask13
volume0
Intrest1
Last Price6.02Dec 02, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
170
170
Last Price8.34Dec 02, 2024
Change
00%
Bid12.7
Ask17.6
volume0
Intrest1
Last Price2.65Dec 09, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.4
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62.8
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid72.6
Ask76.6
volume0
Intrest0