$164.97
0.120.07%
At close: -
$164.97
0.000.00%
After Hours: Jan 31, 4:39 PM EDT
Comments
Loading...
PJT Partners (PJT) ForecastNewsEarnings
PJT Partners (PJT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPJT Partners (NYSE:PJT) Stock, Option Chain
Option chain shows key data for PJT Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PJT Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.3
Ask87.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask72.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask62.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask33
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Strike
140
140
Last Price3.47Jan 13, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid18.5
Ask23.4
volume0
Intrest0
Strike
145
145
Last Price5.15Jan 13, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest2
Last Price6.93Jan 13, 2025
Change
00%
Bid14.4
Ask19
volume0
Intrest2
Strike
150
150
Last Price1.5Jan 21, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid0.3
Ask4.4
volume0
Intrest0
Last Price9.69Jan 31, 2025
Change
0.293.09%
Bid7.4
Ask11
volume1
Intrest13
Strike
160
160
Last Price4.35Jan 22, 2025
Change
00%
Bid2.1
Ask5.4
volume0
Intrest4
Last Price3.7Jan 22, 2025
Change
00%
Bid4.7
Ask8
volume0
Intrest16
Strike
165
165
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price3.5Jan 21, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest3
Strike
170
170
Last Price6.2Jan 22, 2025
Change
00%
Bid7
Ask9.9
volume0
Intrest4
Last Price1.97Jan 30, 2025
Change
00%
Bid0.4
Ask4.2
volume0
Intrest1
Strike
175
175
Last Price11Jan 31, 2025
Change
1.914.73%
Bid9.7
Ask13.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Last Price1Jan 24, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest20
Strike
185
185
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Last Price0.6Jan 24, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest31
Strike
195
195
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid32.6
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid52.9
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid62.9
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.9
Ask77.3
volume0
Intrest0