Comments
Loading...
Park Aerospace (PKE) ForecastNewsEarnings
Park Aerospace (PKE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPark Aerospace (NYSE:PKE) Stock, Option Chain
Option chain shows key data for Park Aerospace's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Park Aerospace.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Strike
10
10
Last Price0.13Oct 03, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest60
Last Price2.25Jan 15, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest9
Strike
12.5
12.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price0.3Jan 27, 2025
Change
0.125%
Bid0.35
Ask0.5
volume1
Intrest151
Strike
15
15
Last Price0.5Jan 21, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest1
Last Price0.14Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid2.55
Ask3.9
volume0
Intrest0
Last Price0.16Jan 14, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price11.9Jul 02, 2024
Change
00%
Bid10.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask17
volume0
Intrest0