$207.92
-1.76-0.84%
At close: -
$207.92
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Packaging Corp of America (PKG) ForecastNewsEarnings
Packaging Corp of America (PKG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPackaging Corp of America (NYSE:PKG) Stock, Option Chain
Option chain shows key data for Packaging Corp of America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Packaging Corp of America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask50.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Strike
180
180
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Strike
190
190
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price21.4Jan 29, 2025
Change
00%
Bid11.8
Ask15.2
volume0
Intrest2
Strike
195
195
Last Price0.8Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price8.5Feb 21, 2025
Change
0.182.16%
Bid6.9
Ask10.4
volume3
Intrest16
Strike
200
200
Last Price0.05Feb 21, 2025
Change
0.2784.38%
Bid-
Ask2
volume6
Intrest195
Last Price0.7Feb 21, 2025
Change
0.1527.27%
Bid-
Ask2.15
volume16
Intrest151
Strike
210
210
Last Price1.3Feb 21, 2025
Change
1.756.67%
Bid0.2
Ask4.9
volume404
Intrest460
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest776
Strike
220
220
Last Price10.65Feb 21, 2025
Change
1.7514.11%
Bid9.6
Ask14.4
volume2
Intrest5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
230
230
Last Price24.65Feb 12, 2025
Change
00%
Bid19.5
Ask24.3
volume0
Intrest3
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest169
Strike
240
240
Last Price30.2Feb 06, 2025
Change
00%
Bid29.5
Ask34.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest148
Strike
250
250
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Strike
260
260
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
290
290
Last Price-
Change
-
Bid79.5
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid89.5
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid99.5
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid109.5
Ask114.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid119.5
Ask124.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid129.5
Ask134.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid139.5
Ask144.4
volume0
Intrest0