$186.42
4.352.39%
At close: -
$177.98
-8.44-4.53%
After Hours: 5:43 PM EDT
Comments
Loading...
Packaging Corp of America (PKG) ForecastNewsEarnings
Packaging Corp of America (PKG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPackaging Corp of America (NYSE:PKG) Stock, Option Chain
Option chain shows key data for Packaging Corp of America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Packaging Corp of America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.1
Ask58.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Strike
135
135
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Strike
140
140
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Strike
145
145
Last Price0.7Apr 21, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid35.7
Ask39.2
volume0
Intrest0
Strike
150
150
Last Price0.95Apr 22, 2025
Change
-
Bid0.1
Ask0.9
volume3
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.5
volume0
Intrest0
Strike
155
155
Last Price1.11Apr 22, 2025
Change
-
Bid0.1
Ask2.4
volume6
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Strike
160
160
Last Price1.35Apr 22, 2025
Change
0.8538.64%
Bid0.9
Ask1.6
volume11
Intrest4
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest0
Strike
165
165
Last Price2Apr 22, 2025
Change
-
Bid0.1
Ask2.35
volume1
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.2
volume0
Intrest0
Strike
170
170
Last Price2.4Apr 22, 2025
Change
1.842.86%
Bid0.1
Ask4.9
volume61
Intrest4
Last Price13.8Apr 22, 2025
Change
0.21.43%
Bid12.5
Ask16.7
volume3
Intrest2
Strike
175
175
Last Price4.1Apr 22, 2025
Change
1.931.67%
Bid2.8
Ask4.1
volume7
Intrest6
Last Price11.39Apr 22, 2025
Change
0.827.76%
Bid11
Ask13.6
volume3
Intrest1
Strike
180
180
Last Price4.5Apr 22, 2025
Change
2.333.82%
Bid4.2
Ask7
volume116
Intrest3
Last Price7.5Apr 22, 2025
Change
2.5925.67%
Bid6
Ask10
volume14
Intrest2
Strike
185
185
Last Price6Apr 22, 2025
Change
0.11.64%
Bid4
Ask7.9
volume131
Intrest4
Last Price5.3Apr 22, 2025
Change
0.387.72%
Bid4.6
Ask8.1
volume232
Intrest5
Strike
190
190
Last Price8.7Apr 22, 2025
Change
0.535.74%
Bid8.2
Ask10.7
volume34
Intrest508
Last Price3Apr 22, 2025
Change
0.5522.45%
Bid1.5
Ask5
volume2
Intrest122
Strike
195
195
Last Price12.34Apr 16, 2025
Change
00%
Bid11.3
Ask14.5
volume0
Intrest7
Last Price2.3Apr 22, 2025
Change
1.336.11%
Bid0.7
Ask4.9
volume18
Intrest12
Strike
200
200
Last Price16.1Apr 22, 2025
Change
3.7230.05%
Bid14.1
Ask17.2
volume22
Intrest4
Last Price0.9Apr 22, 2025
Change
0.350%
Bid-
Ask1.45
volume18
Intrest199
Strike
210
210
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Last Price0.28Apr 22, 2025
Change
0.1230%
Bid-
Ask4.8
volume1
Intrest37
Strike
220
220
Last Price-
Change
-
Bid32.3
Ask35.8
volume0
Intrest0
Last Price0.65Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid42.2
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.2
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.4
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.2
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.3
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91.3
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid101.2
Ask106
volume0
Intrest0
