Comments
Loading...
Packaging Corp of America (PKG) ForecastNewsEarnings
Packaging Corp of America (PKG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPackaging Corp of America (NYSE:PKG) Stock, Option Chain
Option chain shows key data for Packaging Corp of America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Packaging Corp of America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.7
Ask97.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask92.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask87.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask82.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask77.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid68.9
Ask72.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask67.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask62.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask52.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.98Jan 17, 2025
Change
00%
Bid39.1
Ask43.1
volume0
Intrest2
Strike
200
200
Last Price0.59Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid30.4
Ask33.3
volume0
Intrest0
Strike
210
210
Last Price0.78Jan 21, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest4
Last Price17.5Jan 16, 2025
Change
00%
Bid21
Ask23.2
volume0
Intrest12
Strike
220
220
Last Price1.47Jan 21, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest6
Last Price14.09Jan 22, 2025
Change
2.7924.69%
Bid13.1
Ask14.7
volume1
Intrest67
Strike
230
230
Last Price3Jan 21, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest6
Last Price6.4Jan 21, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid5.4
Ask6.6
volume0
Intrest0
Last Price2.8Jan 21, 2025
Change
00%
Bid2.4
Ask3
volume0
Intrest18
Strike
250
250
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Last Price0.8Dec 26, 2024
Change
00%
Bid0.3
Ask1.8
volume0
Intrest8
Strike
260
260
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Last Price0.38Jan 21, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid28.2
Ask31.4
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
-
Bid0.05
Ask0.65
volume2
Intrest0
Strike
280
280
Last Price-
Change
-
Bid38.4
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid48
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid58
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid67.9
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid77.9
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid87.9
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid97.9
Ask102.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid107.9
Ask111.9
volume0
Intrest0