$245.30
1.20.49%
At close: -
$245.30
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Packaging Corp of America (PKG) ForecastNewsEarnings
Packaging Corp of America (PKG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPackaging Corp of America (NYSE:PKG) Stock, Option Chain
Option chain shows key data for Packaging Corp of America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Packaging Corp of America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid153.1
Ask157.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid148.3
Ask152.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid143.1
Ask147.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid138.4
Ask142.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid133.2
Ask137.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask132.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask127.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask123
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid113.2
Ask118
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask113
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask108
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask103
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid93.5
Ask98
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask93
volume0
Intrest0
Strike
155
155
Last Price2.1Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price54.3Oct 08, 2024
Change
00%
Bid83.5
Ask88
volume0
Intrest1
Strike
160
160
Last Price3.4May 20, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest13
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0
Strike
165
165
Last Price1.74Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price21.4Jun 13, 2024
Change
00%
Bid73.5
Ask78
volume0
Intrest10
Strike
170
170
Last Price1.55Aug 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Strike
175
175
Last Price2Aug 27, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest14
Last Price36.4Oct 08, 2024
Change
00%
Bid63.5
Ask68
volume0
Intrest3
Strike
180
180
Last Price2Sep 13, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest30
Last Price51.49Nov 15, 2024
Change
00%
Bid58.5
Ask63
volume0
Intrest5
Strike
185
185
Last Price1.8Oct 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price13.82Aug 16, 2024
Change
00%
Bid53.5
Ask58
volume0
Intrest1
Strike
190
190
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest47
Last Price29.05Oct 18, 2024
Change
00%
Bid48.5
Ask53.2
volume0
Intrest6
Strike
195
195
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price29.75Oct 25, 2024
Change
00%
Bid43.6
Ask48
volume0
Intrest12
Strike
200
200
Last Price4.2Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price26.81Nov 15, 2024
Change
00%
Bid34
Ask38
volume0
Intrest22
Strike
210
210
Last Price1.7Oct 28, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price17.45Nov 14, 2024
Change
00%
Bid24
Ask28.1
volume0
Intrest226
Strike
220
220
Last Price3.8Oct 24, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest0
Last Price9.39Nov 15, 2024
Change
00%
Bid14.7
Ask18.3
volume0
Intrest30
Strike
230
230
Last Price2.2Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest36
Last Price7Nov 21, 2024
Change
3.389.19%
Bid6
Ask9.7
volume1
Intrest83
Strike
240
240
Last Price5.9Nov 20, 2024
Change
00%
Bid0.5
Ask4.7
volume0
Intrest7
Last Price1.15Nov 19, 2024
Change
00%
Bid0.55
Ask4.8
volume0
Intrest17
Strike
250
250
Last Price-
Change
-
Bid5.7
Ask10.4
volume0
Intrest0
Last Price1.23Nov 21, 2024
Change
0.78173.33%
Bid0.15
Ask4.5
volume1
Intrest12
Strike
260
260
Last Price-
Change
-
Bid13.8
Ask18
volume0
Intrest0
Last Price0.25Oct 22, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
0.166.67%
Bid0.25
Ask0.8
volume4
Intrest18
Strike
280
280
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid43.3
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid52.8
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid62.6
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid72.7
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid82.9
Ask87
volume0
Intrest0