$227.98
1.770.78%
At close: -
$226.80
-1.18-0.52%
After Hours: Dec 20, 6:10 PM EDT
Comments
Loading...
Packaging Corp of America (PKG) ForecastNewsEarnings
Packaging Corp of America (PKG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPackaging Corp of America (NYSE:PKG) Stock, Option Chain
Option chain shows key data for Packaging Corp of America's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Packaging Corp of America.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid135.5
Ask140.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask135.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126
Ask130.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask125.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask120.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask115.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask110.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask105.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask100.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask95.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask90.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85.9
volume0
Intrest0
Strike
145
145
Last Price1.35Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price44.5Jul 18, 2024
Change
00%
Bid76
Ask80.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price57.55Sep 13, 2024
Change
00%
Bid71
Ask75.8
volume0
Intrest0
Strike
155
155
Last Price1.15Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price59.68Oct 09, 2024
Change
00%
Bid66
Ask70.7
volume0
Intrest1
Strike
160
160
Last Price1.05Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid61
Ask65.9
volume0
Intrest0
Strike
165
165
Last Price1.65Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price72.1Nov 11, 2024
Change
00%
Bid56
Ask60.4
volume0
Intrest0
Strike
170
170
Last Price2Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price55.5Dec 19, 2024
Change
00%
Bid51
Ask54.9
volume0
Intrest0
Strike
175
175
Last Price1.65Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price57.8Dec 16, 2024
Change
00%
Bid46.2
Ask50
volume0
Intrest0
Strike
180
180
Last Price2.5Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price57.9Nov 11, 2024
Change
00%
Bid41.1
Ask45.1
volume0
Intrest2
Strike
185
185
Last Price0.25Dec 20, 2024
Change
0.2400%
Bid-
Ask0.55
volume1
Intrest12
Last Price55.72Dec 02, 2024
Change
00%
Bid36.5
Ask40.1
volume0
Intrest18
Strike
190
190
Last Price3.4Sep 13, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest9
Last Price33.1Dec 20, 2024
Change
9.422.12%
Bid31.5
Ask35
volume19
Intrest20
Strike
195
195
Last Price1.55Oct 30, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest13
Last Price28.52Dec 20, 2024
Change
1.083.65%
Bid27
Ask30.2
volume1
Intrest8
Strike
200
200
Last Price1Dec 19, 2024
Change
00%
Bid0.05
Ask2.55
volume0
Intrest396
Last Price26.12Dec 18, 2024
Change
00%
Bid17.4
Ask20.3
volume0
Intrest26
Strike
210
210
Last Price0.8Dec 20, 2024
Change
0.6544.83%
Bid0.4
Ask1
volume1
Intrest14
Last Price14.33Dec 17, 2024
Change
00%
Bid8.1
Ask11.7
volume0
Intrest32
Strike
220
220
Last Price1.28Dec 11, 2024
Change
00%
Bid1.45
Ask2.55
volume0
Intrest12
Last Price4Dec 20, 2024
Change
0.49.09%
Bid3
Ask6.4
volume2
Intrest17
Strike
230
230
Last Price5.2Dec 20, 2024
Change
1.724.64%
Bid3.7
Ask6.5
volume4
Intrest513
Last Price1Dec 19, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest200
Strike
240
240
Last Price13.75Dec 19, 2024
Change
00%
Bid11
Ask14.9
volume0
Intrest38
Last Price0.95Dec 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest38
Strike
250
250
Last Price15Dec 10, 2024
Change
00%
Bid21.2
Ask24.2
volume0
Intrest0
Last Price1.65Dec 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Strike
260
260
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price1.06Dec 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid39.6
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid69.7
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid79.8
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid89.8
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid99.7
Ask104.5
volume0
Intrest0