$4.97
-0.48-8.81%
At close: -
$5.05
0.081.60%
After Hours: 7:47 PM EDT
Comments
Loading...
Planet Labs (NYSE:PL) Stock, Option Chain
Option chain shows key data for Planet Labs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Planet Labs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.9Jan 31, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Strike
1
1
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price3.2Feb 21, 2025
Change
0.615.79%
Bid2.4
Ask3
volume1
Intrest5
Strike
2
2
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price2Feb 21, 2025
Change
0.8630.07%
Bid1.55
Ask2
volume31
Intrest302
Strike
3
3
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Last Price1Feb 21, 2025
Change
0.428.57%
Bid0.9
Ask1
volume316
Intrest786
Strike
4
4
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest1024
Last Price0.01Feb 21, 2025
Change
0.4897.96%
Bid-
Ask0.05
volume1733
Intrest5848
Strike
5
5
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume143
Intrest690
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume35
Intrest5674
Strike
6
6
Last Price1.1Feb 21, 2025
Change
0.5392.98%
Bid0.9
Ask1.3
volume117
Intrest968
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume27
Intrest3763
Strike
7
7
Last Price2.02Feb 21, 2025
Change
0.4730.32%
Bid1.7
Ask2.5
volume12
Intrest71
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest4017
Strike
8
8
Last Price1.75Feb 18, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest35
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest206
Strike
9
9
Last Price2.8Jan 31, 2025
Change
00%
Bid3.3
Ask4.5
volume0
Intrest1