$3.71
-0.01-0.27%
Pre-Market: 8:00 AM EDT
Comments
Loading...
Planet Labs (NYSE:PL) Stock, Option Chain
Option chain shows key data for Planet Labs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Planet Labs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.2Mar 20, 2025
Change
00%
Bid2.7
Ask3.9
volume0
Intrest201
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.15Mar 17, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest157
Strike
1
1
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest70
Last Price2.21Mar 27, 2025
Change
00%
Bid1.55
Ask2.9
volume0
Intrest71
Strike
1.5
1.5
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest114
Last Price1.75Mar 27, 2025
Change
00%
Bid1.7
Ask1.8
volume0
Intrest689
Strike
2
2
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest138
Last Price1.3Mar 26, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest976
Strike
2.5
2.5
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1384
Last Price0.25Mar 27, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest5963
Strike
4
4
Last Price0.5Mar 27, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1837
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8204
Strike
5
5
Last Price1.3Mar 27, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest424
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3228
Strike
6
6
Last Price2.28Mar 21, 2025
Change
00%
Bid2.05
Ask2.95
volume0
Intrest143
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6265
Strike
7.5
7.5
Last Price3.17Mar 19, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest53
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2117
Strike
9
9
Last Price3.1Feb 11, 2025
Change
00%
Bid5.2
Ask5.4
volume0
Intrest1
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1079
Strike
10
10
Last Price5.25Feb 24, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest0