$4.04
0.164.12%
At close: -
$4.07
0.030.75%
After Hours: Dec 20, 7:53 PM EDT
Comments
Loading...
Planet Labs (NYSE:PL) Stock, Option Chain
Option chain shows key data for Planet Labs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Planet Labs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.7Dec 18, 2024
Change
00%
Bid3.3
Ask3.9
volume0
Intrest26
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.97Dec 18, 2024
Change
00%
Bid2.8
Ask3.4
volume0
Intrest66
Strike
1
1
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price2.53Dec 18, 2024
Change
00%
Bid1.85
Ask2.65
volume0
Intrest262
Strike
1.5
1.5
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest123
Last Price2.2Dec 20, 2024
Change
0.3518.92%
Bid2
Ask2.15
volume52
Intrest666
Strike
2
2
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest642
Last Price1.7Dec 20, 2024
Change
0.2517.24%
Bid1.55
Ask1.65
volume36
Intrest4136
Strike
2.5
2.5
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume21
Intrest1910
Last Price0.47Dec 20, 2024
Change
0.0717.5%
Bid0.4
Ask0.55
volume243
Intrest1189
Strike
4
4
Last Price0.35Dec 20, 2024
Change
0.1530%
Bid0.35
Ask0.4
volume113
Intrest966
Last Price0.23Dec 20, 2024
Change
0.0635.29%
Bid0.15
Ask0.25
volume894
Intrest18778
Strike
5
5
Last Price1.01Dec 20, 2024
Change
0.2821.71%
Bid1.05
Ask1.25
volume5
Intrest263
Last Price0.06Dec 20, 2024
Change
0.0333.33%
Bid0.05
Ask0.15
volume515
Intrest1713
Strike
6
6
Last Price2Dec 16, 2024
Change
00%
Bid1.8
Ask2.7
volume0
Intrest100
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume170
Intrest9780
Strike
7.5
7.5
Last Price3.67Dec 12, 2024
Change
00%
Bid3.3
Ask3.6
volume0
Intrest5
Last Price0.08Dec 20, 2024
Change
0.06300%
Bid-
Ask0.1
volume1
Intrest281
Strike
9
9
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0