$24.56
0.461.91%
Pre-Market: 4:00 AM EDT
Comments
Loading...
Photronics (PLAB) ForecastNewsEarnings
Photronics (PLAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPhotronics (NASDAQ:PLAB) Stock, Option Chain
Option chain shows key data for Photronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Photronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.78Jan 17, 2025
Change
00%
Bid4.2
Ask6.1
volume0
Intrest4
Strike
20
20
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price2.25Jan 15, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest12
Strike
22.5
22.5
Last Price0.4Jan 21, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest837
Last Price0.8Jan 21, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest180
Strike
25
25
Last Price1.5Jan 21, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest24
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest45
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask6.1
volume0
Intrest0
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0