$21.76
-0.77-3.42%
At close: -
$21.76
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Photronics (PLAB) ForecastNewsEarnings
Photronics (PLAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPhotronics (NASDAQ:PLAB) Stock, Option Chain
Option chain shows key data for Photronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Photronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.9Feb 13, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.35Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price7.85Jan 29, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest2
Strike
15
15
Last Price0.74Dec 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price5.49Feb 04, 2025
Change
00%
Bid4.3
Ask6.5
volume0
Intrest5
Strike
17.5
17.5
Last Price0.12Feb 21, 2025
Change
0.0736.84%
Bid-
Ask0.25
volume7
Intrest75
Last Price2.86Feb 21, 2025
Change
0.247.74%
Bid2.45
Ask2.65
volume1
Intrest42
Strike
20
20
Last Price0.6Feb 21, 2025
Change
0.047.14%
Bid0.6
Ask0.75
volume423
Intrest287
Last Price1.22Feb 21, 2025
Change
0.3522.29%
Bid1.2
Ask1.25
volume38
Intrest66
Strike
22.5
22.5
Last Price1.79Feb 21, 2025
Change
0.2415.48%
Bid1.8
Ask1.95
volume15
Intrest1546
Last Price0.55Feb 21, 2025
Change
0.1319.12%
Bid0.5
Ask0.6
volume198
Intrest1228
Strike
25
25
Last Price3.2Feb 21, 2025
Change
0.175.61%
Bid3.6
Ask3.8
volume1
Intrest975
Last Price0.09Feb 20, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest324
Strike
30
30
Last Price6.85Jan 30, 2025
Change
00%
Bid8.2
Ask8.6
volume0
Intrest153
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest78
Strike
35
35
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
40
40
Last Price-
Change
-
Bid17.9
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22.9
Ask23.6
volume0
Intrest0