$24.04
-0.37-1.52%
At close: -
$24.40
0.361.50%
After Hours: Dec 20, 7:47 PM EDT
Comments
Loading...
Photronics (PLAB) ForecastNewsEarnings
Photronics (PLAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPhotronics (NASDAQ:PLAB) Stock, Option Chain
Option chain shows key data for Photronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Photronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.1Dec 11, 2024
Change
00%
Bid8.5
Ask11.1
volume0
Intrest1
Strike
15
15
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask8.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.43Dec 20, 2024
Change
0.449.03%
Bid3.8
Ask5.8
volume1
Intrest13
Strike
20
20
Last Price0.06Dec 19, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest47
Last Price3.9Dec 16, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest11
Strike
22.5
22.5
Last Price0.45Dec 20, 2024
Change
00%
Bid0.4
Ask0.55
volume45
Intrest284
Last Price0.75Dec 20, 2024
Change
0.3330.56%
Bid0.6
Ask0.8
volume22
Intrest425
Strike
25
25
Last Price1.4Dec 20, 2024
Change
0.064.11%
Bid1.5
Ask1.7
volume5
Intrest66
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid-
Ask0.1
volume33
Intrest713
Strike
30
30
Last Price3.51Dec 12, 2024
Change
00%
Bid5.4
Ask6.7
volume0
Intrest10
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest193
Strike
35
35
Last Price-
Change
-
Bid10.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid20.4
Ask21.8
volume0
Intrest0