$24.50
0.060.25%
Pre-Market: 6:48 PM EDT
Comments
Loading...
Photronics (PLAB) ForecastNewsEarnings
Photronics (PLAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPhotronics (NASDAQ:PLAB) Stock, Option Chain
Option chain shows key data for Photronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Photronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.4Sep 30, 2024
Change
00%
Bid11.3
Ask13
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price10Sep 30, 2024
Change
00%
Bid9.1
Ask11.4
volume0
Intrest11
Strike
15
15
Last Price0.8Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price5.85Oct 31, 2024
Change
00%
Bid6.4
Ask8.9
volume0
Intrest4
Strike
17.5
17.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price5.35Nov 13, 2024
Change
00%
Bid4.6
Ask4.9
volume0
Intrest39
Strike
20
20
Last Price0.2Nov 21, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest355
Last Price2.69Nov 21, 2024
Change
00%
Bid2.65
Ask2.85
volume0
Intrest79
Strike
22.5
22.5
Last Price0.63Nov 21, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest1821
Last Price1.4Nov 21, 2024
Change
00%
Bid1.25
Ask1.55
volume0
Intrest1239
Strike
25
25
Last Price1.72Nov 21, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest1247
Last Price0.19Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest683
Strike
30
30
Last Price5.2Nov 06, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest133
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest156
Strike
35
35
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Last Price0.1Aug 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
40
40
Last Price13.07Apr 23, 2024
Change
00%
Bid15
Ask16.6
volume0
Intrest0