$23.64
-0.49-2.03%
At close: -
$23.64
0.000.00%
After Hours: 5:06 PM EDT
Comments
Loading...
Dave & Buster's Enter (PLAY) ForecastNewsEarnings
Dave & Buster's Enter (PLAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDave & Buster's Enter (NASDAQ:PLAY) Stock, Option Chain
Option chain shows key data for Dave & Buster's Enter's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dave & Buster's Enter.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
18
18
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid2.7
Ask6.5
volume0
Intrest0
Strike
19
19
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest427
Last Price8Jan 27, 2025
Change
00%
Bid1.65
Ask5.5
volume0
Intrest1
Strike
20
20
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price6Jan 22, 2025
Change
00%
Bid1.35
Ask4.3
volume0
Intrest0
Strike
21
21
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Last Price1.5Feb 21, 2025
Change
0.8536.17%
Bid1.55
Ask2.65
volume2
Intrest84
Strike
22
22
Last Price0.24Feb 19, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest225
Last Price0.5Feb 21, 2025
Change
280%
Bid-
Ask0.95
volume18
Intrest16
Strike
23
23
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask1.05
volume54
Intrest194
Last Price0.25Feb 21, 2025
Change
0.244.44%
Bid-
Ask0.05
volume34
Intrest143
Strike
24
24
Last Price0.5Feb 21, 2025
Change
0.2172.41%
Bid0.2
Ask2.2
volume154
Intrest914
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume12
Intrest1213
Strike
25
25
Last Price1.52Feb 21, 2025
Change
0.5861.7%
Bid1.3
Ask1.4
volume51
Intrest1340
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid-
Ask0.75
volume7
Intrest190
Strike
26
26
Last Price2.52Feb 21, 2025
Change
0.7240%
Bid2.3
Ask2.4
volume56
Intrest207
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume14
Intrest2010
Strike
27
27
Last Price2.93Feb 21, 2025
Change
0.072.45%
Bid3.2
Ask3.4
volume1134
Intrest1342
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest544
Strike
28
28
Last Price3.6Feb 20, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest19
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest454
Strike
29
29
Last Price4.4Feb 20, 2025
Change
00%
Bid3.6
Ask7.5
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest9575
Strike
30
30
Last Price5.5Feb 21, 2025
Change
0.58.33%
Bid4.7
Ask8
volume6
Intrest10
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest765
Strike
31
31
Last Price6.9Feb 20, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest8
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest594
Strike
32
32
Last Price8Feb 20, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest7
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
33
33
Last Price10.7Feb 20, 2025
Change
00%
Bid7.5
Ask11.1
volume0
Intrest2
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest905
Strike
34
34
Last Price9.5Feb 13, 2025
Change
00%
Bid9.3
Ask11.3
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1220
Strike
35
35
Last Price12.7Feb 20, 2025
Change
00%
Bid9.5
Ask13.3
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest65
Strike
36
36
Last Price11.5Feb 13, 2025
Change
00%
Bid10.5
Ask14.3
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest198
Strike
37
37
Last Price-
Change
-
Bid11.5
Ask15.3
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
40
40
Last Price11.8Jan 28, 2025
Change
00%
Bid14.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price17.85Jan 30, 2025
Change
00%
Bid19.5
Ask23.4
volume0
Intrest2