Comments

Dave & Buster's Enter

PLAYNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$27.40
1.204.58%
At close: -
$27.40
0.001900.01%
After Hours: 6:58 PM EDT
Dave & Buster's Enter (PLAY) ForecastNewsEarnings

Dave & Buster's Enter (PLAY) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Dave & Buster's Enter (NASDAQ:PLAY) Stock, Option Chain

Option chain shows key data for Dave & Buster's Enter's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dave & Buster's Enter.

In The Money
Strike Range
15.085.0
15.0
85.0
Last Price17.61Oct 10, 2024
Change
00%
Bid11.1
Ask13.7
volume0
Intrest1
Strike
15
15
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price6.3Dec 13, 2024
Change
00%
Bid7.2
Ask7.9
volume0
Intrest2
Strike
20
20
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest526
Last Price4.1Dec 18, 2024
Change
00%
Bid3.9
Ask6.5
volume0
Intrest30
Strike
23
23
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest366
Last Price5.1Dec 17, 2024
Change
00%
Bid2.65
Ask3.9
volume0
Intrest16
Strike
24
24
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest985
Last Price4.04Dec 17, 2024
Change
00%
Bid2.3
Ask4
volume0
Intrest177
Strike
25
25
Last Price0.02Dec 20, 2024
Change
0.0675%
Bid-
Ask0.05
volume20
Intrest1251
Last Price1.78Dec 20, 2024
Change
1.38345%
Bid1.25
Ask1.65
volume31
Intrest463
Strike
26
26
Last Price0.08Dec 20, 2024
Change
0.2777.14%
Bid-
Ask0.05
volume9
Intrest1822
Last Price0.51Dec 20, 2024
Change
0.39325%
Bid0.25
Ask1.2
volume128
Intrest198
Strike
27
27
Last Price0.05Dec 20, 2024
Change
0.8594.44%
Bid-
Ask0.05
volume46
Intrest867
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume449
Intrest993
Strike
28
28
Last Price0.57Dec 20, 2024
Change
1.3169.68%
Bid0.5
Ask1.75
volume243
Intrest1141
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume19
Intrest1040
Strike
29
29
Last Price1.45Dec 20, 2024
Change
1.5251.18%
Bid1.35
Ask1.7
volume58
Intrest207
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest970
Strike
30
30
Last Price2.61Dec 20, 2024
Change
1.1931.32%
Bid2.5
Ask2.7
volume53
Intrest828
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume21
Intrest526
Strike
31
31
Last Price3.38Dec 20, 2024
Change
1.1224.89%
Bid3.5
Ask3.8
volume5
Intrest258
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.05
volume3
Intrest298
Strike
32
32
Last Price4.6Dec 20, 2024
Change
1.119.3%
Bid4.5
Ask4.8
volume36
Intrest789
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume1
Intrest365
Strike
33
33
Last Price5.6Dec 20, 2024
Change
1.521.13%
Bid5.5
Ask5.7
volume3
Intrest242
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask2.15
volume3
Intrest1215
Strike
34
34
Last Price6.09Dec 20, 2024
Change
1.6120.91%
Bid6.4
Ask6.8
volume2
Intrest126
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest470
Strike
35
35
Last Price7.5Dec 20, 2024
Change
1.3815.54%
Bid7.2
Ask7.7
volume5
Intrest265
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest803
Strike
36
36
Last Price9.7Dec 19, 2024
Change
00%
Bid8.4
Ask8.9
volume0
Intrest100
Last Price0.04Dec 20, 2024
Change
0.03300%
Bid-
Ask0.05
volume2
Intrest509
Strike
37
37
Last Price11Dec 19, 2024
Change
00%
Bid9.3
Ask9.8
volume0
Intrest88
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest979
Strike
38
38
Last Price10.1Dec 20, 2024
Change
1.714.41%
Bid10.4
Ask12.1
volume3
Intrest141
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest762
Strike
39
39
Last Price11.6Dec 20, 2024
Change
1.612.12%
Bid10.7
Ask11.7
volume8
Intrest17
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest1830
Strike
40
40
Last Price13.4Dec 19, 2024
Change
00%
Bid12.3
Ask13.2
volume0
Intrest21
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.1
volume16
Intrest362
Strike
41
41
Last Price11.3Dec 11, 2024
Change
00%
Bid12
Ask14
volume0
Intrest54
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest694
Strike
42
42
Last Price15.15Dec 19, 2024
Change
00%
Bid12.5
Ask15.3
volume0
Intrest2
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1408
Strike
43
43
Last Price13.6Dec 11, 2024
Change
00%
Bid14.4
Ask16.3
volume0
Intrest1
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
44
44
Last Price6.8Nov 15, 2024
Change
00%
Bid15
Ask18.4
volume0
Intrest2
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume24
Intrest2243
Strike
45
45
Last Price14Dec 11, 2024
Change
00%
Bid16.4
Ask18.3
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest254
Strike
46
46
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
47
47
Last Price10.38Dec 10, 2024
Change
00%
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
48
48
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
49
49
Last Price-
Change
-
Bid20
Ask22.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest1118
Strike
50
50
Last Price10.5Oct 29, 2024
Change
00%
Bid21
Ask23.6
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest628
Strike
55
55
Last Price15.6Jul 18, 2024
Change
00%
Bid25.7
Ask29.4
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest231
Strike
60
60
Last Price20.52Jul 01, 2024
Change
00%
Bid30.5
Ask34.4
volume0
Intrest0
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
65
65
Last Price16.1Jun 12, 2024
Change
00%
Bid35.4
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
70
70
Last Price19.9Jun 06, 2024
Change
00%
Bid40.5
Ask44.4
volume0
Intrest0
Last Price0.34Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
75
75
Last Price20.2Apr 24, 2024
Change
00%
Bid45.5
Ask49.4
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
80
80
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price47.55Dec 10, 2024
Change
00%
Bid55.5
Ask59.7
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved