$34.29
0.040.12%
Pre-Market: 7:28 PM EDT
Comments
Loading...
Dave & Buster's Enter (PLAY) ForecastNewsEarnings
Dave & Buster's Enter (PLAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDave & Buster's Enter (NASDAQ:PLAY) Stock, Option Chain
Option chain shows key data for Dave & Buster's Enter's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dave & Buster's Enter.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.61Oct 10, 2024
Change
00%
Bid17.4
Ask21.3
volume0
Intrest1
Strike
15
15
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price18.75Oct 17, 2024
Change
00%
Bid12.4
Ask15.2
volume0
Intrest1
Strike
20
20
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest397
Last Price9.8Oct 09, 2024
Change
00%
Bid9.4
Ask12.6
volume0
Intrest1
Strike
23
23
Last Price0.15Nov 15, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest121
Last Price15Oct 17, 2024
Change
00%
Bid9.3
Ask12.4
volume0
Intrest7
Strike
24
24
Last Price0.2Nov 06, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest13
Last Price10.7Nov 19, 2024
Change
00%
Bid7.5
Ask11.4
volume0
Intrest7
Strike
25
25
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest108
Last Price5.9Sep 11, 2024
Change
00%
Bid7
Ask10.6
volume0
Intrest3
Strike
26
26
Last Price0.3Nov 20, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest820
Last Price8.4Oct 23, 2024
Change
00%
Bid7.7
Ask9.1
volume0
Intrest20
Strike
27
27
Last Price0.36Nov 19, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest37
Last Price6Sep 25, 2024
Change
00%
Bid6.9
Ask7.1
volume0
Intrest38
Strike
28
28
Last Price0.57Nov 20, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest44
Last Price10.2Nov 04, 2024
Change
00%
Bid6.1
Ask6.3
volume0
Intrest26
Strike
29
29
Last Price0.85Nov 20, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest91
Last Price4.8Nov 20, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest404
Strike
30
30
Last Price1.07Nov 20, 2024
Change
00%
Bid1.05
Ask1.1
volume0
Intrest631
Last Price7.8Oct 25, 2024
Change
00%
Bid4.7
Ask4.8
volume0
Intrest50
Strike
31
31
Last Price1.35Nov 20, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest67
Last Price3.78Nov 20, 2024
Change
00%
Bid4
Ask4.2
volume0
Intrest15
Strike
32
32
Last Price1.72Nov 20, 2024
Change
00%
Bid1.65
Ask1.75
volume0
Intrest121
Last Price3.3Nov 20, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest5
Strike
33
33
Last Price2.1Nov 20, 2024
Change
00%
Bid2.05
Ask2.15
volume0
Intrest296
Last Price2.95Nov 20, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest415
Strike
34
34
Last Price2.6Nov 20, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest146
Last Price2.37Nov 20, 2024
Change
00%
Bid2.45
Ask2.55
volume0
Intrest443
Strike
35
35
Last Price3.1Nov 20, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest533
Last Price1.9Nov 20, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest546
Strike
36
36
Last Price3.8Nov 20, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest55
Last Price1.7Nov 20, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest147
Strike
37
37
Last Price4.3Nov 20, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest73
Last Price1.2Nov 20, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest52
Strike
38
38
Last Price4.28Nov 19, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest61
Last Price1Nov 20, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest141
Strike
39
39
Last Price4.3Nov 18, 2024
Change
00%
Bid5.6
Ask5.8
volume0
Intrest38
Last Price0.95Nov 20, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest1394
Strike
40
40
Last Price4.6Nov 18, 2024
Change
00%
Bid6.4
Ask6.7
volume0
Intrest194
Last Price0.65Nov 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest52
Strike
41
41
Last Price6.45Nov 19, 2024
Change
00%
Bid6.4
Ask7.6
volume0
Intrest69
Last Price0.6Nov 20, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest69
Strike
42
42
Last Price6.4Nov 18, 2024
Change
00%
Bid7.7
Ask9.6
volume0
Intrest12
Last Price0.4Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest519
Strike
43
43
Last Price4.1Nov 07, 2024
Change
00%
Bid7.6
Ask10.7
volume0
Intrest6
Last Price0.5Nov 19, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest44
Strike
44
44
Last Price6.8Nov 15, 2024
Change
00%
Bid9.9
Ask10.4
volume0
Intrest3
Last Price0.29Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest1809
Strike
45
45
Last Price7.6Nov 15, 2024
Change
00%
Bid10.8
Ask12.9
volume0
Intrest60
Last Price0.2Nov 19, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest156
Strike
50
50
Last Price10.5Oct 29, 2024
Change
00%
Bid14.4
Ask17.9
volume0
Intrest91
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Strike
55
55
Last Price15.6Jul 18, 2024
Change
00%
Bid18.8
Ask22.9
volume0
Intrest10
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
60
60
Last Price20.52Jul 01, 2024
Change
00%
Bid23.8
Ask27.9
volume0
Intrest5
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
65
65
Last Price16.1Jun 12, 2024
Change
00%
Bid28.8
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price19.9Jun 06, 2024
Change
00%
Bid33.8
Ask37.9
volume0
Intrest0
Last Price0.34Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
75
75
Last Price20.2Apr 24, 2024
Change
00%
Bid38.8
Ask42.9
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Strike
80
80
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0