$24.07
-0.76-3.06%
At close: -
$24.08
0.007800.03%
After Hours: Jan 17, 7:58 PM EDT
Comments
Loading...
Dave & Buster's Enter (PLAY) ForecastNewsEarnings
Dave & Buster's Enter (PLAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDave & Buster's Enter (NASDAQ:PLAY) Stock, Option Chain
Option chain shows key data for Dave & Buster's Enter's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dave & Buster's Enter.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
18
18
Last Price0.12Jan 17, 2025
Change
-
Bid0.05
Ask0.15
volume1
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Strike
19
19
Last Price0.2Jan 17, 2025
Change
00%
Bid0.15
Ask0.25
volume3
Intrest46
Last Price4.7Jan 16, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest0
Strike
20
20
Last Price0.35Jan 17, 2025
Change
0.140%
Bid0.25
Ask0.4
volume3
Intrest52
Last Price3.7Jan 17, 2025
Change
-
Bid3.4
Ask3.8
volume2
Intrest0
Strike
21
21
Last Price0.52Jan 17, 2025
Change
0.0715.56%
Bid-
Ask0.6
volume38
Intrest10
Last Price2.8Jan 17, 2025
Change
0.27.69%
Bid2.85
Ask3.3
volume2
Intrest12
Strike
22
22
Last Price0.81Jan 17, 2025
Change
0.1624.62%
Bid0.05
Ask0.85
volume23
Intrest43
Last Price2.57Jan 17, 2025
Change
0.124.46%
Bid2.25
Ask2.5
volume15
Intrest11
Strike
23
23
Last Price1.2Jan 17, 2025
Change
0.3541.18%
Bid0.9
Ask1.2
volume42
Intrest95
Last Price1.91Jan 17, 2025
Change
0.094.5%
Bid1.7
Ask2.3
volume60
Intrest96
Strike
24
24
Last Price1.65Jan 17, 2025
Change
0.053.12%
Bid1.2
Ask1.65
volume44
Intrest896
Last Price1.4Jan 17, 2025
Change
0.3520%
Bid1.25
Ask1.35
volume412
Intrest2151
Strike
25
25
Last Price2.1Jan 17, 2025
Change
0.2614.13%
Bid1.85
Ask2.2
volume35
Intrest1145
Last Price0.85Jan 17, 2025
Change
0.3529.17%
Bid0.9
Ask1
volume30
Intrest81
Strike
26
26
Last Price2.88Jan 17, 2025
Change
0.4619.01%
Bid2.7
Ask2.9
volume27
Intrest81
Last Price0.66Jan 17, 2025
Change
0.1922.35%
Bid0.65
Ask0.75
volume239
Intrest216
Strike
27
27
Last Price3.22Jan 17, 2025
Change
0.123.87%
Bid2.5
Ask3.7
volume4
Intrest99
Last Price0.55Jan 17, 2025
Change
0.226.67%
Bid0.45
Ask0.55
volume100
Intrest79
Strike
28
28
Last Price4.35Jan 17, 2025
Change
1.133.85%
Bid4.1
Ask4.5
volume3
Intrest1288
Last Price0.35Jan 17, 2025
Change
0.1530%
Bid0.3
Ask0.45
volume9
Intrest59
Strike
29
29
Last Price5.8Jan 16, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest676
Last Price0.25Jan 17, 2025
Change
0.1537.5%
Bid0.2
Ask0.35
volume5
Intrest4914
Strike
30
30
Last Price6Jan 17, 2025
Change
0.5710.5%
Bid5.2
Ask6.3
volume11
Intrest522
Last Price0.2Jan 17, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume14
Intrest809
Strike
31
31
Last Price7.2Jan 17, 2025
Change
1.730.91%
Bid6
Ask8.4
volume2
Intrest138
Last Price0.19Jan 17, 2025
Change
0.015%
Bid0.1
Ask0.2
volume2
Intrest378
Strike
32
32
Last Price6.43Jan 15, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest43
Last Price0.1Jan 17, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume4
Intrest85
Strike
33
33
Last Price8.31Jan 16, 2025
Change
00%
Bid7
Ask9.5
volume0
Intrest29
Last Price0.1Jan 17, 2025
Change
0.0225%
Bid-
Ask0.35
volume2
Intrest901
Strike
34
34
Last Price8.1Jan 14, 2025
Change
00%
Bid9.9
Ask10.2
volume0
Intrest859
Last Price0.08Jan 17, 2025
Change
0.0433.33%
Bid-
Ask0.45
volume7
Intrest1224
Strike
35
35
Last Price4.96Jan 07, 2025
Change
00%
Bid10
Ask11.3
volume0
Intrest381
Last Price0.23Jan 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest27
Strike
36
36
Last Price5.9Jan 07, 2025
Change
00%
Bid9.6
Ask13
volume0
Intrest85
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest84
Strike
37
37
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid15.1
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0