$20.12
0.291.44%
Pre-Market: 7:42 PM EDT
Comments
Loading...
Dave & Buster's Enter (PLAY) ForecastNewsEarnings
Dave & Buster's Enter (PLAY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDave & Buster's Enter (NASDAQ:PLAY) Stock, Option Chain
Option chain shows key data for Dave & Buster's Enter's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dave & Buster's Enter.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.3
volume0
Intrest0
Strike
7
7
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Strike
8
8
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Strike
9
9
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest208
Last Price9.3Mar 20, 2025
Change
00%
Bid8
Ask12
volume0
Intrest1
Strike
10
10
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Last Price9.4Mar 25, 2025
Change
00%
Bid7
Ask10.3
volume0
Intrest0
Strike
11
11
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Strike
12
12
Last Price0.37Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Strike
13
13
Last Price0.15Mar 26, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest151
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Strike
14
14
Last Price0.2Mar 27, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest179
Last Price5.5Mar 25, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest12
Strike
15
15
Last Price0.3Mar 27, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest623
Last Price4.1Mar 21, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest2
Strike
16
16
Last Price0.5Mar 27, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest416
Last Price3.6Mar 27, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest53
Strike
17
17
Last Price0.7Mar 27, 2025
Change
00%
Bid0.7
Ask0.75
volume0
Intrest274
Last Price3.1Mar 27, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest139
Strike
18
18
Last Price1.14Mar 27, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest112
Last Price2.3Mar 27, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest239
Strike
19
19
Last Price1.6Mar 27, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest100
Last Price1.81Mar 27, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest559
Strike
20
20
Last Price2.08Mar 26, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest549
Last Price1.47Mar 27, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest555
Strike
21
21
Last Price2.73Mar 26, 2025
Change
00%
Bid2.45
Ask2.6
volume0
Intrest153
Last Price1Mar 26, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest571
Strike
22
22
Last Price3.2Mar 27, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest985
Last Price0.8Mar 27, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest254
Strike
23
23
Last Price3.4Mar 24, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest221
Last Price0.61Mar 27, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest143
Strike
24
24
Last Price5Mar 21, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest137
Last Price0.42Mar 26, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest485
Strike
25
25
Last Price4.7Mar 24, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest972
Last Price0.28Mar 27, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest390
Strike
26
26
Last Price6.26Mar 25, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest283
Last Price0.22Mar 27, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1204
Strike
27
27
Last Price6.67Mar 24, 2025
Change
00%
Bid7.2
Ask7.5
volume0
Intrest117
Last Price0.1Mar 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest244
Strike
28
28
Last Price7.92Mar 24, 2025
Change
00%
Bid7.4
Ask10.2
volume0
Intrest231
Last Price0.16Mar 24, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest371
Strike
29
29
Last Price11.8Mar 14, 2025
Change
00%
Bid7.1
Ask11.2
volume0
Intrest126
Last Price0.1Mar 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2077
Strike
30
30
Last Price9.3Mar 24, 2025
Change
00%
Bid10
Ask10.5
volume0
Intrest220
Last Price0.32Mar 10, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest212
Strike
31
31
Last Price11.7Mar 07, 2025
Change
00%
Bid11.1
Ask11.3
volume0
Intrest57
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest385
Strike
32
32
Last Price11.55Mar 10, 2025
Change
00%
Bid12
Ask12.6
volume0
Intrest97
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Strike
33
33
Last Price12.21Mar 24, 2025
Change
00%
Bid13
Ask13.3
volume0
Intrest57
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest223
Strike
34
34
Last Price15.3Mar 05, 2025
Change
00%
Bid12.6
Ask15.8
volume0
Intrest42
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest668
Strike
35
35
Last Price16.4Mar 05, 2025
Change
00%
Bid13.8
Ask16.8
volume0
Intrest107
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest160
Strike
36
36
Last Price9Jan 27, 2025
Change
00%
Bid14.3
Ask18.1
volume0
Intrest115
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest875
Strike
37
37
Last Price19.8Mar 13, 2025
Change
00%
Bid15.7
Ask19.1
volume0
Intrest258
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest307
Strike
38
38
Last Price18.7Mar 20, 2025
Change
00%
Bid17.2
Ask20.1
volume0
Intrest18
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest270
Strike
39
39
Last Price19.8Mar 20, 2025
Change
00%
Bid17.6
Ask21.1
volume0
Intrest14
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2252
Strike
40
40
Last Price20.8Mar 20, 2025
Change
00%
Bid18.4
Ask22.1
volume0
Intrest19
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3060
Strike
45
45
Last Price14.45Dec 11, 2024
Change
00%
Bid23
Ask27.1
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest941
Strike
50
50
Last Price16Nov 21, 2024
Change
00%
Bid28
Ask32.1
volume0
Intrest2
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
55
55
Last Price16.1Nov 14, 2024
Change
00%
Bid33
Ask37.1
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest219
Strike
60
60
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0