$1.22
0.076.09%
At close: -
$1.16
-0.06-4.89%
After Hours: Nov 22, 7:56 PM EDT
Comments
Loading...
PLBY Group (PLBY) ForecastNewsEarnings
PLBY Group (PLBY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPLBY Group (NASDAQ:PLBY) Stock, Option Chain
Option chain shows key data for PLBY Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PLBY Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.67Nov 15, 2024
Change
00%
Bid0.45
Ask0.8
volume0
Intrest1
Strike
0.5
0.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price0.3Nov 22, 2024
Change
00%
Bid0.25
Ask0.35
volume10
Intrest355
Strike
1
1
Last Price0.1Nov 22, 2024
Change
0.019.09%
Bid0.05
Ask0.15
volume103
Intrest435
Last Price0.11Nov 22, 2024
Change
0.0110%
Bid0.05
Ask0.15
volume12
Intrest493
Strike
1.5
1.5
Last Price0.45Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
2
2
Last Price1.1Nov 13, 2024
Change
00%
Bid0.75
Ask1.4
volume0
Intrest1
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.05
volume60
Intrest1162
Strike
2.5
2.5
Last Price1.5Nov 07, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
7.5
7.5
Last Price6.28Oct 31, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest0