$1.58
0.031.94%
Comments
Loading...
PLBY Group (PLBY) ForecastNewsEarnings
PLBY Group (PLBY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPLBY Group (NASDAQ:PLBY) Stock, Option Chain
Option chain shows key data for PLBY Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PLBY Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid0.9
Ask1.05
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.61Feb 25, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest57
Strike
1
1
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.4Feb 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest37
Strike
1.5
1.5
Last Price0.15Mar 03, 2025
Change
00%
Bid0.15
Ask0.2
volume23
Intrest305
Last Price0.07Mar 03, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume56
Intrest608
Strike
2
2
Last Price0.51Feb 27, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest531
Last Price0.04Mar 03, 2025
Change
0.0120%
Bid-
Ask0.05
volume75
Intrest569
Strike
2.5
2.5
Last Price0.95Feb 27, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest4
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
5
5
Last Price3.26Feb 21, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6
Ask6.1
volume0
Intrest0