$1.66
-0.05-2.92%
At close: -
$1.63
-0.03-1.81%
After Hours: 5:57 PM EDT
Comments
Loading...
PLBY Group (PLBY) ForecastNewsEarnings
PLBY Group (PLBY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPLBY Group (NASDAQ:PLBY) Stock, Option Chain
Option chain shows key data for PLBY Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PLBY Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.2Jan 28, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.75Jan 28, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest8
Strike
1
1
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price0.2Jan 30, 2025
Change
0.0931.03%
Bid0.2
Ask0.3
volume133
Intrest1069
Strike
1.5
1.5
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest178
Last Price0.09Jan 30, 2025
Change
0.0218.18%
Bid0.05
Ask0.15
volume11
Intrest1084
Strike
2
2
Last Price0.4Jan 30, 2025
Change
0.024.76%
Bid0.35
Ask0.45
volume100
Intrest35
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Strike
2.5
2.5
Last Price-
Change
-
Bid0.8
Ask0.9
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
5
5
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0