$1.57
-0.03-1.88%
At close: -
$1.57
0.000.00%
After Hours: 3:51 PM EDT
Comments
Loading...
PLBY Group (PLBY) ForecastNewsEarnings
PLBY Group (PLBY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPLBY Group (NASDAQ:PLBY) Stock, Option Chain
Option chain shows key data for PLBY Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PLBY Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.1Dec 23, 2024
Change
00%
Bid1
Ask1.15
volume0
Intrest3
Strike
0.5
0.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price0.6Dec 24, 2024
Change
0.333.33%
Bid0.55
Ask0.65
volume2
Intrest319
Strike
1
1
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest497
Last Price0.25Dec 24, 2024
Change
0.0516.67%
Bid0.2
Ask0.3
volume76
Intrest508
Strike
1.5
1.5
Last Price0.15Dec 23, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest38
Last Price0.1Dec 24, 2024
Change
0.05100%
Bid0.1
Ask0.15
volume6
Intrest784
Strike
2
2
Last Price0.55Dec 24, 2024
Change
0.122.22%
Bid0.5
Ask1.05
volume2
Intrest21
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume241
Intrest10930
Strike
2.5
2.5
Last Price0.9Dec 23, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest431
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1797
Strike
5
5
Last Price-
Change
-
Bid3.4
Ask3.5
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest827
Strike
7.5
7.5
Last Price6.89Aug 09, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest0