$8.72
0.000.00%
Pre-Market: Mar 28, 4:00 PM EDT
Comments
Loading...
Children's Place (PLCE) ForecastNewsEarnings
Children's Place (PLCE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChildren's Place (NASDAQ:PLCE) Stock, Option Chain
Option chain shows key data for Children's Place's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Children's Place.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.8
Ask6.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask4.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask3.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask3.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.8Mar 17, 2025
Change
00%
Bid1.4
Ask2.8
volume0
Intrest53
Strike
7
7
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Last Price1.33Mar 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Strike
8
8
Last Price0.2Mar 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1
Last Price0.55Mar 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
8.5
8.5
Last Price0.4Mar 28, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest0
Last Price0.55Mar 27, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest7
Strike
9
9
Last Price0.6Mar 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Last Price0.25Mar 28, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest50
Strike
9.5
9.5
Last Price-
Change
-
Bid0.35
Ask1.65
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest136
Strike
10
10
Last Price-
Change
-
Bid1
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid1.6
Ask3.4
volume0
Intrest0
Last Price0.09Mar 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid2.05
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.55
Ask4.8
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0