$14.04
0.020.14%
At close: -
$14.09
0.050.36%
After Hours: 7:36 PM EDT
Comments
Loading...
Children's Place (PLCE) ForecastNewsEarnings
Children's Place (PLCE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChildren's Place (NASDAQ:PLCE) Stock, Option Chain
Option chain shows key data for Children's Place's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Children's Place.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.7Nov 15, 2024
Change
-
Bid9.9
Ask12.9
volume4
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Strike
5
5
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.6Nov 13, 2024
Change
00%
Bid4.3
Ask6.9
volume0
Intrest53
Strike
9
9
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest97
Last Price4.5Nov 01, 2024
Change
00%
Bid3.8
Ask5.8
volume0
Intrest13
Strike
10
10
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest971
Last Price3.9Oct 30, 2024
Change
00%
Bid2.65
Ask4.7
volume0
Intrest23
Strike
11
11
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest98
Last Price1.92Nov 15, 2024
Change
0.931.91%
Bid1.65
Ask3.5
volume1
Intrest1150
Strike
12
12
Last Price0.15Nov 15, 2024
Change
0.1200%
Bid-
Ask0.2
volume2
Intrest137
Last Price0.9Nov 15, 2024
Change
0.640%
Bid-
Ask1.95
volume101
Intrest515
Strike
13
13
Last Price0.05Nov 15, 2024
Change
0.1575%
Bid-
Ask0.05
volume101
Intrest197
Last Price0.2Nov 15, 2024
Change
0.360%
Bid-
Ask0.5
volume608
Intrest1805
Strike
14
14
Last Price0.15Nov 15, 2024
Change
0.6581.25%
Bid-
Ask2
volume33
Intrest108
Last Price0.18Nov 15, 2024
Change
0.0728%
Bid-
Ask0.05
volume193
Intrest1510
Strike
15
15
Last Price1.15Nov 15, 2024
Change
0.214.81%
Bid0.7
Ask2
volume9
Intrest252
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest344
Strike
16
16
Last Price1.8Nov 13, 2024
Change
00%
Bid0.4
Ask4.3
volume0
Intrest127
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest627
Strike
17
17
Last Price4.84Oct 08, 2024
Change
00%
Bid1.6
Ask5.3
volume0
Intrest583
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest866
Strike
18
18
Last Price4.1Nov 15, 2024
Change
0.9819.29%
Bid3.4
Ask6.3
volume2
Intrest2
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
19
19
Last Price6.4Oct 07, 2024
Change
00%
Bid3.8
Ask7.2
volume0
Intrest14
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest581
Strike
20
20
Last Price5.89Nov 04, 2024
Change
00%
Bid4.3
Ask8.3
volume0
Intrest1
Last Price0.85Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
21
21
Last Price7.71Oct 03, 2024
Change
00%
Bid5.3
Ask9.3
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
22
22
Last Price-
Change
-
Bid6.3
Ask10.3
volume0
Intrest0
Last Price1.29Sep 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
23
23
Last Price9.41Oct 03, 2024
Change
00%
Bid7.3
Ask11.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0