Comments
Loading...
Children's Place (PLCE) ForecastNewsEarnings
Children's Place (PLCE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChildren's Place (NASDAQ:PLCE) Stock, Option Chain
Option chain shows key data for Children's Place's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Children's Place.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.4Apr 23, 2025
Change
00%
Bid2
Ask2.65
volume0
Intrest2
Strike
3
3
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price3Apr 23, 2025
Change
00%
Bid1.45
Ask2.8
volume0
Intrest2
Strike
3.5
3.5
Last Price0.27Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid0.2
Ask1.65
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask1.05
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid0.1
Ask0.5
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
5.5
5.5
Last Price0.18Apr 24, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest133
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest263
Strike
6
6
Last Price0.33Apr 23, 2025
Change
00%
Bid0.55
Ask1.35
volume0
Intrest47
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
6.5
6.5
Last Price1.35Apr 21, 2025
Change
00%
Bid1
Ask2.35
volume0
Intrest3
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest177
Strike
7
7
Last Price1.3Apr 17, 2025
Change
00%
Bid1.5
Ask3.7
volume0
Intrest1
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid1.95
Ask4.2
volume0
Intrest0
Last Price0.48Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
8
8
Last Price0.45Mar 26, 2025
Change
00%
Bid2.5
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.4
Ask5.2
volume0
Intrest0
Last Price0.5Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
9
9
Last Price1.6Mar 20, 2025
Change
00%
Bid2.95
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
9.5
9.5
Last Price4.88Apr 24, 2025
Change
00%
Bid3.4
Ask6.2
volume0
Intrest2
Last Price0.19Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Strike
10
10
Last Price5.28Apr 24, 2025
Change
00%
Bid3.9
Ask6.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price6.1Apr 22, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
11.5
11.5
Last Price6.5Apr 22, 2025
Change
00%
Bid5.3
Ask8.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
12.5
12.5
Last Price7.28Apr 23, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price7.68Apr 23, 2025
Change
00%
Bid6.8
Ask9.7
volume0
Intrest2
Last Price0.35Mar 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
