$10.35
-0.25-2.36%
At close: -
$10.35
0.000.00%
After Hours: Jan 17, 5:11 PM EDT
Comments
Loading...
Children's Place (PLCE) ForecastNewsEarnings
Children's Place (PLCE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChildren's Place (NASDAQ:PLCE) Stock, Option Chain
Option chain shows key data for Children's Place's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Children's Place.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.1Dec 23, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Strike
10
10
Last Price0.1Jan 17, 2025
Change
-
Bid0.05
Ask0.15
volume51
Intrest0
Last Price0.3Jan 17, 2025
Change
0.240%
Bid0.15
Ask0.35
volume32
Intrest1583
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest261
Strike
11
11
Last Price-
Change
-
Bid0.35
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
11.5
11.5
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest10
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid0.1
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid0.6
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0