$11.25
At close: Dec 17, 7:26 PM EDT
$11.78
0.534.70%
After Hours: 7:26 PM EDT
Comments
Loading...
Children's Place (PLCE) ForecastNewsEarnings
Children's Place (PLCE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChildren's Place (NASDAQ:PLCE) Stock, Option Chain
Option chain shows key data for Children's Place's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Children's Place.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.67Apr 18, 2024
Change
00%
Bid9.4
Ask12.5
volume0
Intrest1
Strike
1
1
Last Price0.04Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price11.6Dec 12, 2024
Change
00%
Bid7.9
Ask11.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Strike
3
3
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price13.5Sep 26, 2024
Change
00%
Bid7
Ask9.3
volume0
Intrest12
Strike
4
4
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price7.86Dec 12, 2024
Change
00%
Bid5.3
Ask8.5
volume0
Intrest1
Strike
5
5
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest301
Last Price6.94Oct 10, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest571
Last Price7.76Oct 02, 2024
Change
00%
Bid4.1
Ask6.5
volume0
Intrest15
Strike
7
7
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Last Price2.95Dec 16, 2024
Change
00%
Bid1.7
Ask3.5
volume0
Intrest101
Strike
8
8
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest440
Last Price2.42Dec 17, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest3
Strike
9
9
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price1.7Dec 17, 2024
Change
00%
Bid1.2
Ask1.8
volume0
Intrest11
Strike
10
10
Last Price0.2Dec 17, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1898
Last Price1.65Dec 17, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest239
Strike
11
11
Last Price0.45Dec 17, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest384
Last Price0.5Dec 17, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest676
Strike
12
12
Last Price0.88Dec 17, 2024
Change
00%
Bid0.75
Ask2.25
volume0
Intrest311
Last Price0.2Dec 17, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1316
Strike
13
13
Last Price1.75Dec 17, 2024
Change
00%
Bid1.7
Ask2.1
volume0
Intrest1080
Last Price0.15Dec 17, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest1008
Strike
14
14
Last Price3.22Dec 13, 2024
Change
00%
Bid2.4
Ask3.9
volume0
Intrest149
Last Price0.06Dec 17, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest393
Strike
15
15
Last Price3.8Dec 16, 2024
Change
00%
Bid3.4
Ask5
volume0
Intrest153
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1056
Strike
16
16
Last Price4.5Dec 17, 2024
Change
00%
Bid4.4
Ask5.8
volume0
Intrest79
Last Price0.34Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest882
Strike
17
17
Last Price4Dec 10, 2024
Change
00%
Bid5.6
Ask7.6
volume0
Intrest9
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest662
Strike
18
18
Last Price6.8Dec 17, 2024
Change
00%
Bid5.4
Ask8.7
volume0
Intrest18
Last Price1.5Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
18.5
18.5
Last Price4.4Nov 21, 2024
Change
00%
Bid5.4
Ask9.2
volume0
Intrest11
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest97
Strike
19
19
Last Price7.5Dec 17, 2024
Change
00%
Bid6
Ask9.6
volume0
Intrest172
Last Price1.3Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
19.5
19.5
Last Price5.2Nov 21, 2024
Change
00%
Bid6.4
Ask10.1
volume0
Intrest7
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest501
Strike
20
20
Last Price8.58Dec 09, 2024
Change
00%
Bid6.9
Ask10.6
volume0
Intrest57
Last Price1.05Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
21
21
Last Price9.8Dec 17, 2024
Change
00%
Bid7.9
Ask11.6
volume0
Intrest9
Last Price0.9Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
22
22
Last Price11.84Oct 16, 2024
Change
00%
Bid8.9
Ask12.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest78
Strike
25
25
Last Price9.4Nov 22, 2024
Change
00%
Bid11.9
Ask15.5
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid14.2
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask2
volume0
Intrest52
Strike
30
30
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
35
35
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0