$9.01
-0.20-2.17%
At close: -
$9.08
0.070.78%
After Hours: 4:46 PM EDT
Comments
Loading...
Children's Place (PLCE) ForecastNewsEarnings
Children's Place (PLCE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestChildren's Place (NASDAQ:PLCE) Stock, Option Chain
Option chain shows key data for Children's Place's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Children's Place.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.09Feb 19, 2025
Change
00%
Bid4
Ask6.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.99Feb 21, 2025
Change
-
Bid1.85
Ask4.6
volume2
Intrest0
Strike
5
5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.05Feb 19, 2025
Change
00%
Bid1.15
Ask3.8
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.75
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.3Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
8
8
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Last Price0.62Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Strike
9
9
Last Price2.1Feb 21, 2025
Change
2.054100%
Bid-
Ask0.25
volume86
Intrest4723
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2683
Strike
10
10
Last Price0.95Feb 21, 2025
Change
0.472.73%
Bid0.55
Ask3
volume27
Intrest2006
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest745
Strike
11
11
Last Price1.36Feb 18, 2025
Change
00%
Bid1.1
Ask4
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest986
Strike
12
12
Last Price2.88Feb 19, 2025
Change
00%
Bid2.65
Ask5
volume0
Intrest14
Last Price0.21Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
13
13
Last Price4.55Feb 20, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest58
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Strike
14
14
Last Price5.05Feb 14, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest652
Strike
15
15
Last Price7.1Feb 21, 2025
Change
2.347.92%
Bid5.5
Ask8
volume1
Intrest50
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price7.27Jan 02, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0