$116.57
3.823.39%
At close: -
$116.57
00.00%
After Hours: 4:55 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) Stock, Option Chain
Option chain shows key data for Prologis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prologis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.3
Ask62.9
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid55.7
Ask57.9
volume0
Intrest0
Strike
60
60
Last Price0.23May 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid50.3
Ask52.9
volume0
Intrest0
Strike
65
65
Last Price0.5Apr 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid45.5
Ask47.5
volume0
Intrest0
Strike
70
70
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid40.6
Ask42.9
volume0
Intrest0
Strike
75
75
Last Price0.4Aug 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price34.31Nov 07, 2024
Change
00%
Bid35.3
Ask37.9
volume0
Intrest3
Strike
80
80
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid30.4
Ask32.8
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2074
Last Price22.9Jun 14, 2024
Change
00%
Bid25.7
Ask27.9
volume0
Intrest0
Strike
90
90
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Last Price17.7Nov 06, 2024
Change
00%
Bid20.8
Ask22
volume0
Intrest113
Strike
95
95
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest330
Last Price15.5Nov 08, 2024
Change
00%
Bid15.9
Ask17.2
volume0
Intrest140
Strike
100
100
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1153
Last Price10Oct 31, 2024
Change
00%
Bid11.4
Ask12.6
volume0
Intrest21
Strike
105
105
Last Price0.05Nov 13, 2024
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest287
Last Price4.2Nov 12, 2024
Change
00%
Bid6.2
Ask7.7
volume0
Intrest1931
Strike
110
110
Last Price0.03Nov 13, 2024
Change
0.2288%
Bid-
Ask0.35
volume36
Intrest3432
Last Price2.02Nov 13, 2024
Change
1.67477.14%
Bid1.9
Ask2.1
volume47
Intrest1161
Strike
115
115
Last Price0.27Nov 13, 2024
Change
1.7286.43%
Bid0.3
Ask0.45
volume34
Intrest579
Last Price0.12Nov 13, 2024
Change
00%
Bid0.05
Ask0.15
volume39
Intrest1547
Strike
120
120
Last Price3.2Nov 13, 2024
Change
3.6753.42%
Bid3
Ask4.2
volume20
Intrest493
Last Price0.04Nov 13, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest1789
Strike
125
125
Last Price12.1Nov 12, 2024
Change
00%
Bid8.1
Ask9.2
volume0
Intrest291
Last Price0.05Nov 13, 2024
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest2591
Strike
130
130
Last Price14.2Nov 07, 2024
Change
00%
Bid13.1
Ask14
volume0
Intrest41
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume3
Intrest1864
Strike
135
135
Last Price22.1Nov 12, 2024
Change
00%
Bid17.8
Ask19.2
volume0
Intrest102
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1183
Strike
140
140
Last Price17.95Oct 15, 2024
Change
00%
Bid22.9
Ask23.9
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest494
Strike
145
145
Last Price-
Change
-
Bid27.2
Ask29.5
volume0
Intrest0
Last Price0.38Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
150
150
Last Price31Apr 10, 2024
Change
00%
Bid32.2
Ask34.5
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
155
155
Last Price41Oct 31, 2024
Change
00%
Bid37.1
Ask39.6
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
160
160
Last Price46.02Oct 31, 2024
Change
00%
Bid42.1
Ask44.6
volume0
Intrest0
Last Price0.15Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid47.2
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52.2
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57.7
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid62.2
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.3
Ask69.6
volume0
Intrest0
Last Price0.15Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid71.4
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid76.6
Ask79.3
volume0
Intrest0