$117.27
7.797.12%
At close: -
$117.46
0.190.16%
After Hours: 7:40 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) Stock, Option Chain
Option chain shows key data for Prologis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prologis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.3
Ask60
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid50.3
Ask55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price34.9Dec 24, 2024
Change
00%
Bid45.3
Ask50
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask45
volume0
Intrest0
Strike
75
75
Last Price0.16Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid37
Ask39.1
volume0
Intrest0
Strike
80
80
Last Price0.16Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price19.93Dec 24, 2024
Change
00%
Bid31.8
Ask34.2
volume0
Intrest6
Strike
85
85
Last Price0.05Jan 21, 2025
Change
0.4189.13%
Bid-
Ask0.05
volume2
Intrest66
Last Price14.9Dec 23, 2024
Change
00%
Bid26.6
Ask30
volume0
Intrest12
Strike
90
90
Last Price0.05Jan 21, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume2
Intrest205
Last Price11.6Dec 30, 2024
Change
00%
Bid22.5
Ask23.5
volume0
Intrest1
Strike
95
95
Last Price0.05Jan 21, 2025
Change
0.1676.19%
Bid0.05
Ask0.2
volume67
Intrest1443
Last Price14Jan 21, 2025
Change
2.825%
Bid17.6
Ask18.5
volume2
Intrest36
Strike
100
100
Last Price0.17Jan 21, 2025
Change
0.3265.31%
Bid0.1
Ask0.2
volume163
Intrest3244
Last Price12.99Jan 21, 2025
Change
6.4999.85%
Bid12.8
Ask13.8
volume10
Intrest347
Strike
105
105
Last Price0.3Jan 21, 2025
Change
1.1579.31%
Bid0.2
Ask0.35
volume139
Intrest1130
Last Price8.4Jan 21, 2025
Change
5.12156.1%
Bid8.3
Ask8.8
volume366
Intrest1061
Strike
110
110
Last Price0.67Jan 21, 2025
Change
2.5379.06%
Bid0.6
Ask0.75
volume122
Intrest1061
Last Price5Jan 21, 2025
Change
3.7284.62%
Bid4.5
Ask4.7
volume476
Intrest1090
Strike
115
115
Last Price1.75Jan 21, 2025
Change
4.4571.77%
Bid1.7
Ask2.1
volume53
Intrest536
Last Price2.2Jan 21, 2025
Change
1.74378.26%
Bid1.55
Ask2.15
volume1190
Intrest1855
Strike
120
120
Last Price4.1Jan 21, 2025
Change
6.4861.25%
Bid3.1
Ask5.1
volume29
Intrest418
Last Price0.73Jan 21, 2025
Change
0.61508.33%
Bid0.6
Ask0.75
volume316
Intrest872
Strike
125
125
Last Price8.4Jan 21, 2025
Change
641.67%
Bid6.5
Ask10
volume1
Intrest16
Last Price0.25Jan 21, 2025
Change
0.17212.5%
Bid0.15
Ask0.25
volume113
Intrest1524
Strike
130
130
Last Price14.6Dec 03, 2024
Change
00%
Bid11.1
Ask12.9
volume0
Intrest0
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Strike
135
135
Last Price18.5Oct 25, 2024
Change
00%
Bid17
Ask17.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest113
Strike
140
140
Last Price22.5Oct 28, 2024
Change
00%
Bid21.9
Ask24.7
volume0
Intrest0
Last Price0.23Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
145
145
Last Price19.4Sep 12, 2024
Change
00%
Bid26.4
Ask28.5
volume0
Intrest0
Last Price0.8Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
155
155
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price0.75Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid40.5
Ask44.9
volume0
Intrest0
Last Price0.9Sep 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.1
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid70
Ask74.4
volume0
Intrest0