$103.32
1.921.89%
At close: -
$103.32
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) Stock, Option Chain
Option chain shows key data for Prologis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prologis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.4
Ask41
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price50.4Oct 21, 2024
Change
00%
Bid32
Ask35.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid17.8
Ask19.5
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Strike
90
90
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Strike
95
95
Last Price0.9Dec 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest174
Last Price2.45Dec 19, 2024
Change
00%
Bid2.3
Ask3.9
volume0
Intrest4
Strike
100
100
Last Price0.1Dec 20, 2024
Change
0.1560%
Bid-
Ask0.05
volume17
Intrest283
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Strike
105
105
Last Price1.09Dec 20, 2024
Change
1.8663.05%
Bid1.25
Ask2.5
volume39
Intrest190
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume2
Intrest355
Strike
110
110
Last Price6.17Dec 20, 2024
Change
1.9323.83%
Bid4.6
Ask6.9
volume24
Intrest569
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume9
Intrest1502
Strike
115
115
Last Price10.8Dec 20, 2024
Change
2.820.59%
Bid10.7
Ask13.2
volume2
Intrest342
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.1
volume25
Intrest1236
Strike
120
120
Last Price17.5Dec 19, 2024
Change
00%
Bid16.4
Ask17.3
volume0
Intrest38
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest830
Strike
125
125
Last Price22.4Dec 19, 2024
Change
00%
Bid19.8
Ask22.9
volume0
Intrest12
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest759
Strike
130
130
Last Price18.8Dec 06, 2024
Change
00%
Bid25.5
Ask28.1
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest95
Strike
135
135
Last Price-
Change
-
Bid30.6
Ask33
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume6
Intrest122
Strike
140
140
Last Price23.5Nov 13, 2024
Change
00%
Bid34.8
Ask37.9
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
145
145
Last Price-
Change
-
Bid39.8
Ask43
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid44.6
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.7
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.7
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid59.7
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid64.7
Ask68.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid69.2
Ask73.8
volume0
Intrest0