$114.54
00.00%
Pre-Market: 5:07 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) Stock, Option Chain
Option chain shows key data for Prologis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prologis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.5
Ask51.1
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price50.4Oct 21, 2024
Change
00%
Bid43.6
Ask46.1
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask41.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.2
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid28.5
Ask31.2
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid23.8
Ask26.6
volume0
Intrest0
Strike
90
90
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid18.2
Ask21.7
volume0
Intrest0
Strike
95
95
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest167
Last Price15.5Nov 19, 2024
Change
00%
Bid13.9
Ask15.3
volume0
Intrest3
Strike
100
100
Last Price0.27Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest335
Last Price10.15Nov 18, 2024
Change
00%
Bid9.8
Ask10.6
volume0
Intrest6
Strike
105
105
Last Price0.7Nov 20, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest576
Last Price5.8Nov 20, 2024
Change
00%
Bid5.2
Ask7.3
volume0
Intrest82
Strike
110
110
Last Price1.7Nov 20, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest2483
Last Price2.56Nov 20, 2024
Change
00%
Bid2.7
Ask2.95
volume0
Intrest817
Strike
115
115
Last Price3.6Nov 20, 2024
Change
00%
Bid3.4
Ask3.7
volume0
Intrest846
Last Price0.99Nov 20, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest1138
Strike
120
120
Last Price7.2Nov 20, 2024
Change
00%
Bid6.7
Ask8.5
volume0
Intrest111
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest731
Strike
125
125
Last Price12.69Nov 18, 2024
Change
00%
Bid10.5
Ask13.4
volume0
Intrest62
Last Price0.14Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest891
Strike
130
130
Last Price15.72Nov 08, 2024
Change
00%
Bid14.8
Ask17.4
volume0
Intrest5
Last Price0.05Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest83
Strike
135
135
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest121
Strike
140
140
Last Price23.5Nov 13, 2024
Change
00%
Bid24
Ask27.9
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Strike
145
145
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price0.38Oct 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid33.8
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.5
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.6
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53.8
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58.7
Ask62.2
volume0
Intrest0