$120.97
0.070.06%
At close: -
$120.97
0.000.00%
After Hours: 4:07 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) Stock, Option Chain
Option chain shows key data for Prologis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prologis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.8
Ask63.5
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid53.8
Ask58.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.9Dec 24, 2024
Change
00%
Bid49.6
Ask52.6
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask48.1
volume0
Intrest0
Strike
75
75
Last Price0.16Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid38.9
Ask43.5
volume0
Intrest0
Strike
80
80
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price19.93Dec 24, 2024
Change
00%
Bid34.3
Ask38
volume0
Intrest6
Strike
85
85
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price29.12Jan 29, 2025
Change
00%
Bid29.6
Ask32.6
volume0
Intrest6
Strike
90
90
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest197
Last Price11.6Dec 30, 2024
Change
00%
Bid24.7
Ask27.3
volume0
Intrest1
Strike
95
95
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1315
Last Price19.3Feb 21, 2025
Change
1.78.1%
Bid19.3
Ask22.9
volume2
Intrest34
Strike
100
100
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest2907
Last Price15.6Feb 21, 2025
Change
0.472.92%
Bid15.1
Ask16.6
volume6
Intrest182
Strike
105
105
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1065
Last Price10.3Feb 21, 2025
Change
0.474.36%
Bid10.6
Ask12.6
volume469
Intrest751
Strike
110
110
Last Price0.09Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest1759
Last Price6.1Feb 21, 2025
Change
0.152.52%
Bid5.8
Ask7.1
volume63
Intrest739
Strike
115
115
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest534
Last Price1.4Feb 21, 2025
Change
0.021.45%
Bid0.7
Ask1.75
volume916
Intrest1996
Strike
120
120
Last Price0.06Feb 21, 2025
Change
0.2177.78%
Bid-
Ask0.25
volume17
Intrest766
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid-
Ask0.15
volume3
Intrest1124
Strike
125
125
Last Price3.78Feb 11, 2025
Change
00%
Bid1.5
Ask6.1
volume0
Intrest32
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest1333
Strike
130
130
Last Price9.08Jan 28, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest475
Strike
135
135
Last Price18.5Oct 25, 2024
Change
00%
Bid12.4
Ask14.9
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
140
140
Last Price22.5Oct 28, 2024
Change
00%
Bid18
Ask20.1
volume0
Intrest0
Last Price0.23Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
145
145
Last Price19.4Sep 12, 2024
Change
00%
Bid22.8
Ask25.7
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
155
155
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price0.9Sep 12, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid56.9
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid61.5
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid66.7
Ask71.4
volume0
Intrest0