$110.45
-0.30-0.27%
At close: -
$110.45
0.000.00%
After Hours: 4:13 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) Stock, Option Chain
Option chain shows key data for Prologis's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Prologis.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.3
Ask46.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask41.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask36.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask31.9
volume0
Intrest0
Strike
80
80
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid24.3
Ask27
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
Strike
90
90
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid14
Ask16.4
volume0
Intrest0
Strike
95
95
Last Price0.26Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest291
Last Price10.1Mar 25, 2025
Change
00%
Bid10.9
Ask13.2
volume0
Intrest4
Strike
100
100
Last Price0.4Mar 28, 2025
Change
0.0514.29%
Bid0.35
Ask0.5
volume8
Intrest908
Last Price6.8Mar 28, 2025
Change
0.56.85%
Bid6.6
Ask7.2
volume2
Intrest7
Strike
105
105
Last Price1.1Mar 28, 2025
Change
0.222.22%
Bid1
Ask1.15
volume162
Intrest740
Last Price3.5Mar 28, 2025
Change
0.256.67%
Bid3.3
Ask3.5
volume99
Intrest636
Strike
110
110
Last Price2.7Mar 28, 2025
Change
0.522.73%
Bid2.6
Ask2.9
volume1
Intrest258
Last Price1.19Mar 28, 2025
Change
0.118.46%
Bid1.25
Ask1.4
volume16
Intrest1426
Strike
115
115
Last Price4.98Mar 26, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest760
Last Price0.3Mar 28, 2025
Change
0.125%
Bid0.25
Ask0.4
volume1200
Intrest890
Strike
120
120
Last Price9.4Mar 28, 2025
Change
0.020.21%
Bid8.6
Ask9.9
volume1
Intrest106
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1154
Strike
125
125
Last Price7.52Mar 07, 2025
Change
00%
Bid13.5
Ask16.4
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest265
Strike
130
130
Last Price8.9Mar 04, 2025
Change
00%
Bid18.3
Ask21.4
volume0
Intrest0
Last Price0.11Mar 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Strike
135
135
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Last Price0.3Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid28
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.3
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.3
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.3
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.3
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.3
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.3
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63.4
Ask65.6
volume0
Intrest0