$150.44
-3.90-2.53%
At close: -
$150.44
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Palomar Hldgs (PLMR) ForecastNewsEarnings
Palomar Hldgs (PLMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPalomar Hldgs (NASDAQ:PLMR) Stock, Option Chain
Option chain shows key data for Palomar Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palomar Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid103
Ask107.3
volume0
Intrest0
Strike
45
45
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid98
Ask102.3
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price-
Change
-
Bid93
Ask97.4
volume0
Intrest0
Strike
55
55
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Strike
60
60
Last Price1.4Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price66.35Apr 09, 2025
Change
00%
Bid83
Ask87.8
volume0
Intrest1
Strike
65
65
Last Price0.85Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price51Feb 13, 2025
Change
00%
Bid78
Ask82.8
volume0
Intrest0
Strike
70
70
Last Price0.95Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid73
Ask77.8
volume0
Intrest0
Strike
75
75
Last Price1.2Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Strike
80
80
Last Price1.6Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price41.08Mar 04, 2025
Change
00%
Bid63
Ask66.9
volume0
Intrest8
Strike
85
85
Last Price2.6Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Strike
90
90
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price53.2Apr 14, 2025
Change
00%
Bid53.1
Ask57
volume0
Intrest5
Strike
95
95
Last Price2.8Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price16.9Nov 21, 2024
Change
00%
Bid48.2
Ask52.2
volume0
Intrest10
Strike
100
100
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price37.37Apr 10, 2025
Change
00%
Bid43
Ask47.5
volume0
Intrest20
Strike
105
105
Last Price1.15Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price32.66Apr 10, 2025
Change
00%
Bid38
Ask42.2
volume0
Intrest1
Strike
110
110
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price4.9Jan 23, 2025
Change
00%
Bid33
Ask37.2
volume0
Intrest2
Strike
115
115
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest8
Last Price15.15Mar 17, 2025
Change
00%
Bid28
Ask32.2
volume0
Intrest19
Strike
120
120
Last Price2.4Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price17.4Apr 02, 2025
Change
00%
Bid23
Ask27.3
volume0
Intrest3
Strike
125
125
Last Price2.3Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price10.4Apr 01, 2025
Change
00%
Bid18.9
Ask21.4
volume0
Intrest32
Strike
130
130
Last Price4.27Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price14.7Apr 16, 2025
Change
4.240%
Bid13.5
Ask17.1
volume1
Intrest17
Strike
135
135
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price7.82Apr 11, 2025
Change
00%
Bid8.6
Ask12.1
volume0
Intrest29
Strike
140
140
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price4.62Apr 16, 2025
Change
0.122.67%
Bid4.6
Ask6.8
volume2
Intrest82
Strike
145
145
Last Price0.4Apr 16, 2025
Change
1.6580.49%
Bid-
Ask1.3
volume1
Intrest17
Last Price3.05Apr 16, 2025
Change
1.8738.01%
Bid0.2
Ask4.9
volume2
Intrest42
Strike
150
150
Last Price1.72Apr 15, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest3
Last Price0.45Jan 10, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
155
155
Last Price9Apr 11, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest2
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest61
Strike
165
165
Last Price11.1Apr 15, 2025
Change
00%
Bid13.4
Ask17
volume0
Intrest8
Last Price0.75Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
170
170
Last Price26.5Apr 10, 2025
Change
00%
Bid18.7
Ask22
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0