$119.07
-1.69-1.40%
At close: -
$119.07
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Palomar Hldgs (PLMR) ForecastNewsEarnings
Palomar Hldgs (PLMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPalomar Hldgs (NASDAQ:PLMR) Stock, Option Chain
Option chain shows key data for Palomar Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palomar Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.6
Ask61.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price58.96Feb 18, 2025
Change
00%
Bid51.7
Ask56.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask51.5
volume0
Intrest0
Strike
70
70
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask41.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Strike
85
85
Last Price0.65Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26.6
Ask31.5
volume0
Intrest0
Strike
90
90
Last Price0.95Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price-
Change
-
Bid21.7
Ask26.3
volume0
Intrest0
Strike
95
95
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price19.7Feb 21, 2025
Change
5.5221.89%
Bid16.5
Ask21.2
volume1
Intrest0
Strike
100
100
Last Price4.1Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price19.3Feb 14, 2025
Change
00%
Bid11.5
Ask16.2
volume0
Intrest19
Strike
105
105
Last Price4.3Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15Feb 13, 2025
Change
00%
Bid6.5
Ask11.1
volume0
Intrest9
Strike
110
110
Last Price4.1Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price10.72Feb 13, 2025
Change
00%
Bid1.65
Ask6.5
volume0
Intrest9
Strike
115
115
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price4Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.8Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
125
125
Last Price3Feb 19, 2025
Change
00%
Bid3.5
Ask8.1
volume0
Intrest7
Last Price1.8Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid13.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
160
160
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.6
Ask48.4
volume0
Intrest0