$109.60
-0.77-0.70%
At close: -
$109.60
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Palomar Hldgs (PLMR) ForecastNewsEarnings
Palomar Hldgs (PLMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPalomar Hldgs (NASDAQ:PLMR) Stock, Option Chain
Option chain shows key data for Palomar Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palomar Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price35.94Jan 10, 2025
Change
00%
Bid42.6
Ask47.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Strike
90
90
Last Price2.1Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Strike
95
95
Last Price2.7Jan 08, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Strike
100
100
Last Price4.1Jan 08, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid2.25
Ask5.5
volume0
Intrest0
Last Price6.5Jan 17, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price3Dec 31, 2024
Change
00%
Bid2.4
Ask5.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price1.31Jan 06, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid9.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Last Price0.6Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid28.2
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.1
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid43.2
Ask47.4
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid48
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0