$135.14
0.150.11%
At close: -
$135.14
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Palomar Hldgs (PLMR) ForecastNewsEarnings
Palomar Hldgs (PLMR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPalomar Hldgs (NASDAQ:PLMR) Stock, Option Chain
Option chain shows key data for Palomar Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palomar Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid88
Ask92.5
volume0
Intrest0
Strike
45
45
Last Price0.6Oct 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0
Strike
50
50
Last Price0.9Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Strike
55
55
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Strike
60
60
Last Price1.4Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price59.66Feb 18, 2025
Change
00%
Bid68
Ask72.8
volume0
Intrest1
Strike
65
65
Last Price0.85Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price51Feb 13, 2025
Change
00%
Bid63
Ask67.8
volume0
Intrest0
Strike
70
70
Last Price0.95Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid58
Ask62.8
volume0
Intrest0
Strike
75
75
Last Price1.2Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
80
80
Last Price1.6Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price41.08Mar 04, 2025
Change
00%
Bid48.1
Ask52.5
volume0
Intrest8
Strike
85
85
Last Price2.6Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask47.7
volume0
Intrest0
Strike
90
90
Last Price0.1Mar 25, 2025
Change
3.497.14%
Bid-
Ask4.8
volume1
Intrest12
Last Price16.9Jan 22, 2025
Change
00%
Bid38
Ask42.9
volume0
Intrest5
Strike
95
95
Last Price2.8Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price16.9Nov 21, 2024
Change
00%
Bid33.5
Ask38
volume0
Intrest10
Strike
100
100
Last Price0.85Mar 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price18.88Feb 20, 2025
Change
00%
Bid28.5
Ask33
volume0
Intrest20
Strike
105
105
Last Price1.15Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price20.25Mar 13, 2025
Change
00%
Bid23.5
Ask28
volume0
Intrest2
Strike
110
110
Last Price0.35Mar 25, 2025
Change
1.4580.56%
Bid-
Ask4.8
volume4
Intrest1
Last Price4.9Jan 23, 2025
Change
00%
Bid19
Ask23.3
volume0
Intrest2
Strike
115
115
Last Price2.25Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price15.15Mar 17, 2025
Change
00%
Bid14
Ask18.5
volume0
Intrest19
Strike
120
120
Last Price1.8Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price13.52Mar 25, 2025
Change
3.4534.26%
Bid9.5
Ask13.8
volume1
Intrest6
Strike
125
125
Last Price4.1Mar 21, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest0
Last Price8.4Mar 25, 2025
Change
3.882.61%
Bid5.6
Ask9.7
volume1
Intrest30
Strike
130
130
Last Price4.9Mar 20, 2025
Change
00%
Bid0.25
Ask4.9
volume0
Intrest0
Last Price5Mar 25, 2025
Change
0.613.64%
Bid2.55
Ask7
volume1
Intrest14
Strike
135
135
Last Price-
Change
-
Bid2
Ask6.8
volume0
Intrest0
Last Price3Mar 25, 2025
Change
1.376.47%
Bid0.45
Ask4.9
volume2
Intrest31
Strike
140
140
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Last Price1.4Mar 24, 2025
Change
00%
Bid0.7
Ask1.9
volume0
Intrest91
Strike
145
145
Last Price14.7Mar 18, 2025
Change
00%
Bid8.5
Ask13
volume0
Intrest1
Last Price1.12Mar 25, 2025
Change
0.95558.82%
Bid0.05
Ask4.9
volume1
Intrest43
Strike
150
150
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0