$99.80
-2.36-2.31%
At close: -
$99.80
0.000.00%
After Hours: 4:43 PM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) Stock, Option Chain
Option chain shows key data for Planet Fitness's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Planet Fitness.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask36.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.1
volume0
Intrest0
Strike
70
70
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid24.1
Ask26.4
volume0
Intrest0
Strike
75
75
Last Price0.45Feb 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Strike
80
80
Last Price0.09Mar 24, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest26
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Strike
82.5
82.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price14.5Mar 17, 2025
Change
00%
Bid14.4
Ask16.7
volume0
Intrest7
Strike
85
85
Last Price0.3Mar 21, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid11.9
Ask14.9
volume0
Intrest0
Strike
87.5
87.5
Last Price0.23Mar 25, 2025
Change
0.1742.5%
Bid0.2
Ask0.35
volume2
Intrest48
Last Price12.55Mar 24, 2025
Change
00%
Bid10.2
Ask12.6
volume0
Intrest27
Strike
90
90
Last Price0.35Mar 24, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest145
Last Price8.1Mar 18, 2025
Change
00%
Bid7.9
Ask8.8
volume0
Intrest80
Strike
92.5
92.5
Last Price0.5Mar 25, 2025
Change
166.67%
Bid0.55
Ask0.7
volume1
Intrest71
Last Price8.24Mar 24, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest3444
Strike
95
95
Last Price0.75Mar 24, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest165
Last Price5.62Mar 24, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest78
Strike
97.5
97.5
Last Price1.15Mar 25, 2025
Change
0.8341.92%
Bid1.6
Ask1.8
volume1
Intrest150
Last Price2.99Mar 25, 2025
Change
1.3631.26%
Bid2.75
Ask3.1
volume2
Intrest521
Strike
100
100
Last Price2.15Mar 25, 2025
Change
0.3217.49%
Bid2.55
Ask2.85
volume31
Intrest48
Last Price1.2Mar 25, 2025
Change
0.633.33%
Bid0.9
Ask1.1
volume7
Intrest3291
Strike
105
105
Last Price5.1Mar 25, 2025
Change
0.510.87%
Bid5.5
Ask6.1
volume6
Intrest32
Last Price0.3Mar 25, 2025
Change
0.1938.78%
Bid0.2
Ask0.35
volume24
Intrest755
Strike
110
110
Last Price-
Change
-
Bid8.3
Ask12.1
volume0
Intrest0
Last Price0.39Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
115
115
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest511
Strike
120
120
Last Price-
Change
-
Bid18.1
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.9
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49
Ask52
volume0
Intrest0