$99.26
0.080.08%
At close: -
$99.26
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) Stock, Option Chain
Option chain shows key data for Planet Fitness's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Planet Fitness.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid75.7
Ask78.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Last Price-
Change
-
Bid73.2
Ask75.7
volume0
Intrest2
Strike
25
25
Last Price0.04Aug 29, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Last Price-
Change
-
Bid70.7
Ask73.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25May 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price-
Change
-
Bid68.2
Ask70.7
volume0
Intrest1
Strike
30
30
Last Price0.1Aug 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Last Price-
Change
-
Bid65.7
Ask68.5
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price44.8Aug 09, 2024
Change
00%
Bid62.4
Ask67
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid60.8
Ask63.8
volume0
Intrest30
Strike
37.5
37.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price44.64Sep 19, 2024
Change
00%
Bid58.3
Ask61.4
volume0
Intrest14
Strike
40
40
Last Price0.5Aug 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest543
Last Price22.62Mar 04, 2024
Change
00%
Bid55.8
Ask58.9
volume0
Intrest10
Strike
42.5
42.5
Last Price0.49Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price39.79Sep 19, 2024
Change
00%
Bid53.3
Ask56.4
volume0
Intrest42
Strike
45
45
Last Price0.28Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price29.9Jul 19, 2024
Change
00%
Bid50.8
Ask53.3
volume0
Intrest8
Strike
47.5
47.5
Last Price0.55Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price35.77Nov 06, 2024
Change
00%
Bid48
Ask51.4
volume0
Intrest174
Strike
50
50
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest218
Last Price13.8May 31, 2024
Change
00%
Bid45.3
Ask48.3
volume0
Intrest6
Strike
52.5
52.5
Last Price0.59Aug 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price14.9Jun 06, 2024
Change
00%
Bid43.2
Ask46.4
volume0
Intrest13
Strike
55
55
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest378
Last Price14.9Jun 07, 2024
Change
00%
Bid40.5
Ask43.4
volume0
Intrest35
Strike
57.5
57.5
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price22.82Aug 23, 2024
Change
00%
Bid38
Ask40.9
volume0
Intrest13
Strike
60
60
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Last Price21.9Sep 16, 2024
Change
00%
Bid35.5
Ask39
volume0
Intrest31
Strike
62.5
62.5
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Last Price35.5Dec 12, 2024
Change
00%
Bid33
Ask35.9
volume0
Intrest28
Strike
65
65
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Last Price28.7Nov 11, 2024
Change
00%
Bid31
Ask33.7
volume0
Intrest37
Strike
67.5
67.5
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest459
Last Price26.65Nov 11, 2024
Change
00%
Bid27.6
Ask32
volume0
Intrest62
Strike
70
70
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Last Price11.6Oct 28, 2024
Change
00%
Bid25.2
Ask29
volume0
Intrest166
Strike
72.5
72.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Last Price25.65Dec 16, 2024
Change
00%
Bid24.1
Ask26.6
volume0
Intrest31
Strike
75
75
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Last Price21.95Dec 09, 2024
Change
00%
Bid20.8
Ask24.1
volume0
Intrest114
Strike
77.5
77.5
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price20.8Dec 20, 2024
Change
2.0711.05%
Bid18.3
Ask21.5
volume1
Intrest183
Strike
80
80
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Last Price20.8Nov 27, 2024
Change
00%
Bid15.8
Ask19.2
volume0
Intrest577
Strike
82.5
82.5
Last Price0.1Dec 10, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest255
Last Price15.98Dec 20, 2024
Change
1.9610.93%
Bid13.7
Ask15.7
volume1
Intrest362
Strike
85
85
Last Price0.3Dec 09, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest157
Last Price14.4Dec 18, 2024
Change
00%
Bid12.1
Ask13.8
volume0
Intrest86
Strike
87.5
87.5
Last Price0.21Dec 12, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest44
Last Price13.37Dec 11, 2024
Change
00%
Bid9
Ask11.1
volume0
Intrest440
Strike
90
90
Last Price0.85Dec 18, 2024
Change
00%
Bid0.4
Ask0.95
volume0
Intrest693
Last Price10.5Dec 17, 2024
Change
00%
Bid7.3
Ask9.4
volume0
Intrest43
Strike
92.5
92.5
Last Price1.35Dec 18, 2024
Change
00%
Bid0.75
Ask1.7
volume0
Intrest562
Last Price8.8Dec 18, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest159
Strike
95
95
Last Price1.85Dec 19, 2024
Change
00%
Bid1.45
Ask1.7
volume0
Intrest108
Last Price4.77Dec 20, 2024
Change
0.071.49%
Bid4.2
Ask6.6
volume257
Intrest407
Strike
97.5
97.5
Last Price2.35Dec 19, 2024
Change
00%
Bid1.2
Ask2.6
volume0
Intrest705
Last Price3.4Dec 20, 2024
Change
0.051.49%
Bid2.95
Ask4.9
volume26
Intrest6550
Strike
100
100
Last Price3.4Dec 19, 2024
Change
00%
Bid2.15
Ask5.1
volume0
Intrest281
Last Price1.82Dec 20, 2024
Change
0.1710.3%
Bid1.2
Ask2.4
volume4
Intrest435
Strike
105
105
Last Price4.5Dec 17, 2024
Change
00%
Bid5.3
Ask8.8
volume0
Intrest7
Last Price0.56Dec 20, 2024
Change
0.0711.11%
Bid0.4
Ask0.6
volume8
Intrest563
Strike
110
110
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Last Price0.28Dec 20, 2024
Change
0.0840%
Bid0.1
Ask0.3
volume1
Intrest28
Strike
115
115
Last Price54.9Apr 23, 2024
Change
00%
Bid13.8
Ask17.3
volume0
Intrest0
Last Price0.13Dec 20, 2024
Change
0.018.33%
Bid-
Ask0.15
volume3
Intrest23
Strike
120
120
Last Price-
Change
-
Bid18.8
Ask21.2
volume0
Intrest0
Last Price0.54Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
125
125
Last Price-
Change
-
Bid24.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.4
Ask42.6
volume0
Intrest0