$108.05
3.593.44%
At close: -
$108.88
0.830.77%
After Hours: 5:43 PM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) Stock, Option Chain
Option chain shows key data for Planet Fitness's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Planet Fitness.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69.1
Ask73
volume0
Intrest0
Strike
37.5
37.5
Last Price0.22Aug 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid66.2
Ask70.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask68
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask65.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask60.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Strike
55
55
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid46.1
Ask50.5
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Last Price20.86Aug 19, 2024
Change
00%
Bid43.4
Ask48
volume0
Intrest5
Strike
62.5
62.5
Last Price0.24Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid41.1
Ask45.9
volume0
Intrest0
Strike
65
65
Last Price1.14Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price-
Change
-
Bid38.6
Ask43.4
volume0
Intrest0
Strike
67.5
67.5
Last Price1.26Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Last Price37.63Jan 15, 2025
Change
00%
Bid36.1
Ask40.1
volume0
Intrest25
Strike
70
70
Last Price0.13Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest533
Last Price27.39Jan 02, 2025
Change
00%
Bid34.2
Ask37.8
volume0
Intrest35
Strike
72.5
72.5
Last Price2.65Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Last Price12.97Nov 06, 2024
Change
00%
Bid31.3
Ask35.5
volume0
Intrest13
Strike
75
75
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Last Price21.2Nov 07, 2024
Change
00%
Bid29.3
Ask32.8
volume0
Intrest69
Strike
77.5
77.5
Last Price0.95Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest96
Last Price28.7Jan 21, 2025
Change
12.476.07%
Bid26.8
Ask29.5
volume2
Intrest19
Strike
80
80
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest199
Last Price18.73Dec 20, 2024
Change
00%
Bid24.7
Ask26.7
volume0
Intrest128
Strike
82.5
82.5
Last Price0.08Jan 21, 2025
Change
0.0952.94%
Bid0.05
Ask0.1
volume1
Intrest412
Last Price21.8Jan 16, 2025
Change
00%
Bid21.4
Ask24.5
volume0
Intrest364
Strike
85
85
Last Price0.1Jan 17, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest126
Last Price20.05Jan 21, 2025
Change
5.3736.58%
Bid19.9
Ask22
volume1
Intrest53
Strike
87.5
87.5
Last Price0.87Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Last Price17.1Jan 16, 2025
Change
00%
Bid17
Ask19.3
volume0
Intrest98
Strike
90
90
Last Price0.17Jan 17, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest224
Last Price9.5Jan 07, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest29
Strike
92.5
92.5
Last Price0.3Jan 17, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest116
Last Price13.06Jan 21, 2025
Change
2.0618.73%
Bid13.4
Ask14.8
volume40
Intrest57
Strike
95
95
Last Price0.3Jan 21, 2025
Change
0.1533.33%
Bid0.15
Ask0.35
volume2
Intrest625
Last Price9.7Jan 21, 2025
Change
0.43.96%
Bid10.6
Ask12
volume1
Intrest152
Strike
97.5
97.5
Last Price0.49Jan 21, 2025
Change
0.1826.87%
Bid0.35
Ask0.5
volume1
Intrest162
Last Price7.4Jan 21, 2025
Change
0.913.85%
Bid8.8
Ask9.3
volume13
Intrest263
Strike
100
100
Last Price0.65Jan 21, 2025
Change
0.648%
Bid0.6
Ask0.7
volume12
Intrest390
Last Price4.8Jan 21, 2025
Change
1.6753.35%
Bid4.9
Ask5.3
volume385
Intrest1567
Strike
105
105
Last Price1.75Jan 21, 2025
Change
1.2742.05%
Bid1.6
Ask1.8
volume41
Intrest226
Last Price2.29Jan 21, 2025
Change
1.1499.13%
Bid2.15
Ask2.4
volume177
Intrest586
Strike
110
110
Last Price4.1Jan 21, 2025
Change
1.222.64%
Bid3.7
Ask4
volume709
Intrest34
Last Price0.79Jan 21, 2025
Change
0.3997.5%
Bid0.7
Ask0.9
volume23
Intrest289
Strike
115
115
Last Price8.3Jan 21, 2025
Change
0.859.29%
Bid6.9
Ask9.4
volume5
Intrest2
Last Price0.23Jan 21, 2025
Change
0.0964.29%
Bid0.15
Ask0.25
volume6
Intrest114
Strike
120
120
Last Price13.46Jan 16, 2025
Change
00%
Bid11.3
Ask14.2
volume0
Intrest2
Last Price0.1Jan 21, 2025
Change
0.0323.08%
Bid-
Ask0.1
volume6
Intrest6
Strike
125
125
Last Price-
Change
-
Bid16.4
Ask19.2
volume0
Intrest0