$93.81
-0.66-0.70%
At close: -
$93.81
0.000.00%
After Hours: 4:32 PM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) Stock, Option Chain
Option chain shows key data for Planet Fitness's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Planet Fitness.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.9
Ask56.1
volume0
Intrest0
Strike
40
40
Last Price0.8Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid50.4
Ask53.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask51.1
volume0
Intrest0
Strike
45
45
Last Price0.17Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest102
Last Price-
Change
-
Bid45.4
Ask48.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.8Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid42.9
Ask46.2
volume0
Intrest0
Strike
50
50
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid38
Ask41.1
volume0
Intrest0
Strike
55
55
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid33.1
Ask36.3
volume0
Intrest0
Strike
60
60
Last Price0.3Nov 19, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest60
Last Price-
Change
-
Bid28.2
Ask31.4
volume0
Intrest0
Strike
65
65
Last Price0.6Dec 19, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0
Strike
70
70
Last Price0.41Apr 15, 2025
Change
00%
Bid0.25
Ask1.05
volume0
Intrest1
Last Price29.19Dec 13, 2024
Change
00%
Bid21
Ask24.2
volume0
Intrest4
Strike
72.5
72.5
Last Price0.99Mar 10, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest10
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Strike
75
75
Last Price0.53Apr 02, 2025
Change
00%
Bid0.55
Ask1.5
volume0
Intrest5
Last Price11.2Oct 08, 2024
Change
00%
Bid16.3
Ask19.1
volume0
Intrest1
Strike
77.5
77.5
Last Price1.7Apr 04, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest28
Last Price27.95Feb 04, 2025
Change
00%
Bid14.8
Ask16.5
volume0
Intrest1
Strike
80
80
Last Price1.4Apr 16, 2025
Change
00%
Bid1.1
Ask2.1
volume0
Intrest767
Last Price18.87Nov 07, 2024
Change
00%
Bid12.8
Ask14.3
volume0
Intrest53
Strike
82.5
82.5
Last Price1.7Apr 17, 2025
Change
0.7530.61%
Bid1.45
Ask2.6
volume2
Intrest22
Last Price11.3Apr 16, 2025
Change
00%
Bid10.1
Ask12.3
volume0
Intrest44
Strike
85
85
Last Price1.96Apr 17, 2025
Change
0.083.92%
Bid1.9
Ask2.2
volume3
Intrest51
Last Price8Feb 25, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest11
Strike
87.5
87.5
Last Price3Apr 16, 2025
Change
00%
Bid2.35
Ask2.95
volume0
Intrest38
Last Price8.4Apr 16, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest181
Strike
90
90
Last Price3.4Apr 16, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest530
Last Price7.8Apr 15, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest342
Strike
92.5
92.5
Last Price4.62Apr 17, 2025
Change
0.132.74%
Bid4
Ask5.5
volume1
Intrest435
Last Price5.3Apr 17, 2025
Change
0.11.92%
Bid4.6
Ask5
volume505
Intrest556
Strike
95
95
Last Price5.9Apr 16, 2025
Change
00%
Bid5
Ask6.8
volume0
Intrest495
Last Price4.3Apr 16, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest207
Strike
97.5
97.5
Last Price6.1Apr 15, 2025
Change
00%
Bid6.5
Ask8.1
volume0
Intrest169
Last Price2.65Apr 17, 2025
Change
0.310.17%
Bid2.45
Ask2.8
volume2
Intrest578
Strike
100
100
Last Price7.98Apr 16, 2025
Change
00%
Bid8
Ask9.8
volume0
Intrest125
Last Price1.35Apr 17, 2025
Change
0.318.18%
Bid1.2
Ask1.4
volume2
Intrest150
Strike
105
105
Last Price13.7Apr 10, 2025
Change
00%
Bid10.9
Ask12.7
volume0
Intrest169
Last Price1.05Apr 15, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest1009
Strike
110
110
Last Price15.2Apr 02, 2025
Change
00%
Bid15.1
Ask17.2
volume0
Intrest42
Last Price1Apr 14, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest344
Strike
115
115
Last Price19.6Apr 02, 2025
Change
00%
Bid19.5
Ask22.4
volume0
Intrest8
Last Price0.25Apr 17, 2025
Change
0.0516.67%
Bid0.05
Ask0.55
volume5
Intrest630
Strike
120
120
Last Price27.5Feb 25, 2025
Change
00%
Bid23.5
Ask27.9
volume0
Intrest0
Last Price2.55Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
125
125
Last Price-
Change
-
Bid29.1
Ask32.3
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest52
Strike
130
130
Last Price-
Change
-
Bid34.1
Ask37.3
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.25
volume8
Intrest17
Strike
135
135
Last Price-
Change
-
Bid39.2
Ask42.3
volume0
Intrest0
Last Price0.94Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid44.1
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49.1
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid54.1
Ask57.3
volume0
Intrest0
