$96.89
-2.74-2.75%
At close: -
$96.89
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Planet Fitness (NYSE:PLNT) Stock, Option Chain
Option chain shows key data for Planet Fitness's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Planet Fitness.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57
Ask61.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.22Aug 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid54.5
Ask59.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
55
55
Last Price0.37Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid34.5
Ask39.1
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price20.86Aug 19, 2024
Change
00%
Bid32
Ask36
volume0
Intrest5
Strike
62.5
62.5
Last Price0.24Dec 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid29.5
Ask34.1
volume0
Intrest0
Strike
65
65
Last Price1.14Oct 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Change
-
Bid27
Ask31.6
volume0
Intrest0
Strike
67.5
67.5
Last Price1.26Nov 06, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest49
Last Price34.2Feb 04, 2025
Change
00%
Bid25.3
Ask27.9
volume0
Intrest25
Strike
70
70
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest533
Last Price27.39Jan 02, 2025
Change
00%
Bid23
Ask25.3
volume0
Intrest35
Strike
72.5
72.5
Last Price2.65Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest80
Last Price12.97Nov 06, 2024
Change
00%
Bid20.4
Ask22.7
volume0
Intrest13
Strike
75
75
Last Price0.19Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest81
Last Price28.95Jan 23, 2025
Change
00%
Bid18.1
Ask20.8
volume0
Intrest68
Strike
77.5
77.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest97
Last Price28.7Jan 21, 2025
Change
00%
Bid15.3
Ask18.5
volume0
Intrest19
Strike
80
80
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Last Price18.73Dec 20, 2024
Change
00%
Bid12.5
Ask16
volume0
Intrest128
Strike
82.5
82.5
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest410
Last Price11Feb 21, 2025
Change
9.947.37%
Bid11.2
Ask13.5
volume61
Intrest364
Strike
85
85
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price21.4Feb 03, 2025
Change
00%
Bid7.6
Ask11
volume0
Intrest48
Strike
87.5
87.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price6.2Feb 21, 2025
Change
5.747.9%
Bid5.3
Ask8.5
volume1
Intrest92
Strike
90
90
Last Price0.29Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Last Price15.74Feb 06, 2025
Change
00%
Bid3.4
Ask6.1
volume0
Intrest24
Strike
92.5
92.5
Last Price0.24Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest116
Last Price2.25Feb 21, 2025
Change
2.350.55%
Bid0.75
Ask2.65
volume307
Intrest73
Strike
95
95
Last Price0.1Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume200
Intrest386
Last Price0.13Feb 21, 2025
Change
1.4791.88%
Bid-
Ask0.1
volume511
Intrest185
Strike
97.5
97.5
Last Price0.56Feb 21, 2025
Change
0.2160%
Bid0.35
Ask1.4
volume136
Intrest155
Last Price0.05Feb 21, 2025
Change
0.590.91%
Bid-
Ask0.05
volume5
Intrest271
Strike
100
100
Last Price3.4Feb 21, 2025
Change
2.49273.63%
Bid1.9
Ask4.7
volume560
Intrest854
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2381
Strike
105
105
Last Price5.4Feb 20, 2025
Change
00%
Bid6.6
Ask10.3
volume0
Intrest86
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1050
Strike
110
110
Last Price10.4Feb 20, 2025
Change
00%
Bid11.6
Ask15.3
volume0
Intrest216
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest429
Strike
115
115
Last Price13.78Feb 19, 2025
Change
00%
Bid16.6
Ask20.3
volume0
Intrest1
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Strike
120
120
Last Price18.78Feb 19, 2025
Change
00%
Bid21.5
Ask25.3
volume0
Intrest3
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0