$25.81
-0.35-1.34%
At close: -
$25.81
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Douglas Dynamics (PLOW) ForecastNewsEarnings
Douglas Dynamics (PLOW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestDouglas Dynamics (NYSE:PLOW) Stock, Option Chain
Option chain shows key data for Douglas Dynamics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Douglas Dynamics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Strike
20
20
Last Price1.2Jun 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price3.5Jan 31, 2025
Change
00%
Bid2.95
Ask5.9
volume0
Intrest3
Strike
22.5
22.5
Last Price0.02Feb 21, 2025
Change
0.4595.74%
Bid-
Ask0.75
volume1
Intrest7
Last Price0.8Feb 21, 2025
Change
0.6544.83%
Bid-
Ask3.4
volume1
Intrest16
Strike
25
25
Last Price0.2Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest108
Strike
30
30
Last Price5.7Jan 06, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
35
35
Last Price9Oct 23, 2024
Change
00%
Bid8.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.8
Ask14.7
volume0
Intrest0