$12.43
-0.42-3.27%
At close: -
$12.43
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Pliant Therapeutics (PLRX) ForecastNewsEarnings
Pliant Therapeutics (PLRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPliant Therapeutics (NASDAQ:PLRX) Stock, Option Chain
Option chain shows key data for Pliant Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pliant Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.2Oct 03, 2024
Change
00%
Bid1.25
Ask3.3
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.95Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price0.4Oct 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
15
15
Last Price3.8Oct 04, 2024
Change
00%
Bid1.9
Ask4.5
volume0
Intrest2
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
17.5
17.5
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0