$14.00
-0.37-2.57%
At close: -
$14.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Pliant Therapeutics (PLRX) ForecastNewsEarnings
Pliant Therapeutics (PLRX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPliant Therapeutics (NASDAQ:PLRX) Stock, Option Chain
Option chain shows key data for Pliant Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pliant Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price4.7Dec 02, 2024
Change
00%
Bid2.5
Ask5.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask3.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest17
Strike
15
15
Last Price2.4Nov 12, 2024
Change
00%
Bid0.6
Ask1.95
volume0
Intrest4
Last Price0.77Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Last Price0.14Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest33
Strike
20
20
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0