$18.33
0.935.34%
At close: -
$17.56
-0.77-4.20%
After Hours: Dec 24, 9:12 AM EDT
Comments
Loading...
Pulse Biosciences (PLSE) ForecastNewsEarnings
Pulse Biosciences (PLSE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPulse Biosciences (NASDAQ:PLSE) Stock, Option Chain
Option chain shows key data for Pulse Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pulse Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price11Oct 31, 2024
Change
00%
Bid11.9
Ask14.9
volume0
Intrest16
Strike
5
5
Last Price0.85Jun 25, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price13.7Nov 29, 2024
Change
00%
Bid8.6
Ask12.5
volume0
Intrest15
Strike
7.5
7.5
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price10.05Nov 11, 2024
Change
00%
Bid7.3
Ask11
volume0
Intrest26
Strike
9
9
Last Price0.7Aug 21, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price5.5Aug 09, 2024
Change
00%
Bid6.4
Ask9.8
volume0
Intrest10
Strike
10
10
Last Price0.55Sep 18, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest31
Last Price6Oct 31, 2024
Change
00%
Bid6.6
Ask9.2
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price8.8Nov 29, 2024
Change
00%
Bid5.6
Ask7.5
volume0
Intrest38
Strike
12.5
12.5
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest13
Last Price2.96Nov 18, 2024
Change
00%
Bid3.1
Ask5.9
volume0
Intrest51
Strike
14
14
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest50
Last Price3.4Dec 13, 2024
Change
00%
Bid3.3
Ask5.2
volume0
Intrest329
Strike
15
15
Last Price0.35Dec 24, 2024
Change
0.0512.5%
Bid-
Ask4.2
volume1
Intrest137
Last Price2.6Dec 24, 2024
Change
0.413.33%
Bid2.5
Ask2.9
volume1
Intrest157
Strike
16
16
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest39
Last Price1.7Dec 24, 2024
Change
0.3525.93%
Bid1.65
Ask2.45
volume3
Intrest131
Strike
17.5
17.5
Last Price1.2Dec 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest69
Last Price0.77Dec 19, 2024
Change
00%
Bid0.95
Ask1.7
volume0
Intrest78
Strike
19
19
Last Price2.05Dec 09, 2024
Change
00%
Bid1.7
Ask3.9
volume0
Intrest21
Last Price0.6Dec 13, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest339
Strike
20
20
Last Price2.9Dec 16, 2024
Change
00%
Bid2.35
Ask4.4
volume0
Intrest19
Last Price0.5Dec 24, 2024
Change
0.125%
Bid-
Ask0.55
volume3
Intrest15
Strike
21
21
Last Price2.6Dec 16, 2024
Change
00%
Bid3
Ask4.7
volume0
Intrest2
Last Price0.2Dec 24, 2024
Change
0.250%
Bid-
Ask0.3
volume2
Intrest85
Strike
22.5
22.5
Last Price3.8Dec 06, 2024
Change
00%
Bid2.05
Ask5.9
volume0
Intrest4
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
24
24
Last Price5Nov 27, 2024
Change
00%
Bid4.5
Ask7.2
volume0
Intrest2
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Strike
25
25
Last Price7.8Nov 08, 2024
Change
00%
Bid5.5
Ask9
volume0
Intrest6
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
26
26
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price0.5Dec 03, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Last Price0.6Dec 09, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest60
Strike
28
28
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Last Price2.3Aug 23, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price0.33Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest38
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Last Price0.36Sep 26, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest14
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0