$18.12
0.301.68%
At close: -
$18.12
0.000.00%
After Hours: Jan 24, 4:01 PM EDT
Comments
Loading...
Pulse Biosciences (PLSE) ForecastNewsEarnings
Pulse Biosciences (PLSE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPulse Biosciences (NASDAQ:PLSE) Stock, Option Chain
Option chain shows key data for Pulse Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pulse Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.92Jan 23, 2025
Change
00%
Bid6.9
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.63Jan 02, 2025
Change
00%
Bid2.05
Ask5
volume0
Intrest50
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price3.3Jan 24, 2025
Change
00%
Bid1.9
Ask3.6
volume1
Intrest6
Strike
16
16
Last Price1.6Dec 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price1.8Jan 14, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest3
Strike
17
17
Last Price1.4Jan 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Last Price2.2Jan 21, 2025
Change
00%
Bid1
Ask3.4
volume0
Intrest41
Strike
18
18
Last Price1.75Jan 24, 2025
Change
0.4534.62%
Bid-
Ask4.8
volume1
Intrest5
Last Price1.3Jan 24, 2025
Change
00%
Bid-
Ask1.45
volume10
Intrest40
Strike
19
19
Last Price1.8Jan 22, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest21
Last Price1.45Jan 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest158
Strike
20
20
Last Price2.8Jan 07, 2025
Change
00%
Bid1.35
Ask4.7
volume0
Intrest2
Last Price0.95Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid1.3
Ask6
volume0
Intrest0
Last Price0.7Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Strike
22
22
Last Price-
Change
-
Bid1.95
Ask6.1
volume0
Intrest0
Last Price0.45Jan 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
23
23
Last Price4.8Jan 07, 2025
Change
00%
Bid3.2
Ask7.2
volume0
Intrest1
Last Price0.4Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
24
24
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
26
26
Last Price7.6Jan 07, 2025
Change
00%
Bid7.5
Ask9.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
27
27
Last Price9.8Jan 02, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask18.5
volume0
Intrest0