$17.68
1.569.68%
At close: -
$17.68
00.00%
After Hours: Nov 22, 4:01 PM EDT
Comments
Loading...
Pulse Biosciences (PLSE) ForecastNewsEarnings
Pulse Biosciences (PLSE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPulse Biosciences (NASDAQ:PLSE) Stock, Option Chain
Option chain shows key data for Pulse Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pulse Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask11.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
12
12
Last Price0.29Nov 20, 2024
Change
00%
Bid0.1
Ask4.4
volume0
Intrest9
Last Price2.55Nov 04, 2024
Change
00%
Bid2.7
Ask7.2
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price2.7Nov 21, 2024
Change
00%
Bid1.55
Ask4.2
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price2.29Nov 18, 2024
Change
00%
Bid2.35
Ask4.5
volume0
Intrest250
Strike
15
15
Last Price0.95Nov 21, 2024
Change
00%
Bid0.35
Ask4.5
volume0
Intrest35
Last Price1.18Nov 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
16
16
Last Price1.75Nov 05, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Last Price1.15Nov 22, 2024
Change
0.214.81%
Bid-
Ask4.9
volume2
Intrest1
Strike
17
17
Last Price1.7Nov 14, 2024
Change
00%
Bid0.85
Ask5
volume0
Intrest70
Last Price1.1Nov 22, 2024
Change
0.2427.91%
Bid-
Ask2
volume2
Intrest100
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.69Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest50
Strike
19
19
Last Price2.75Nov 06, 2024
Change
00%
Bid0.8
Ask4.6
volume0
Intrest1
Last Price0.6Nov 22, 2024
Change
0.35140%
Bid-
Ask0.65
volume21
Intrest107
Strike
20
20
Last Price-
Change
-
Bid0.55
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
21
21
Last Price4.77Nov 15, 2024
Change
00%
Bid2.75
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Last Price0.8Oct 24, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest5
Strike
23
23
Last Price-
Change
-
Bid4.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0