Comments
Loading...
Playtika Holding (PLTK) ForecastNewsEarnings
Playtika Holding (PLTK) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPlaytika Holding (NASDAQ:PLTK) Stock, Option Chain
Option chain shows key data for Playtika Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Playtika Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.1Nov 26, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.03Dec 20, 2024
Change
00%
Bid1.65
Ask1.9
volume0
Intrest1
Strike
5
5
Last Price0.18Aug 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Last Price0.08Dec 26, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume10
Intrest446
Strike
7.5
7.5
Last Price0.65Dec 24, 2024
Change
00%
Bid0.75
Ask0.85
volume0
Intrest545
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3373
Strike
10
10
Last Price3.3Dec 23, 2024
Change
00%
Bid3.2
Ask3.3
volume0
Intrest1
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest671
Strike
12.5
12.5
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest311
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest17
Strike
17.5
17.5
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Last Price0.2Feb 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest169
Strike
20
20
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price18.1Apr 04, 2024
Change
00%
Bid17.3
Ask19.2
volume0
Intrest1