$71.77
2.533.65%
At close: -
$72.24
0.470.65%
After Hours: Jan 17, 7:59 PM EDT
Comments
Loading...
Palantir Technologies (PLTR) ForecastNewsEarnings
Palantir Technologies (PLTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPalantir Technologies (NASDAQ:PLTR) Stock, Option Chain
Option chain shows key data for Palantir Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palantir Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.28Jan 17, 2025
Change
2.357.85%
Bid31.15
Ask32.2
volume47
Intrest255
Strike
40
40
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest2617
Last Price27.05Jan 17, 2025
Change
0.652.46%
Bid25.6
Ask27.35
volume33
Intrest59
Strike
45
45
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest702
Last Price23.6Jan 17, 2025
Change
1.14.89%
Bid23.2
Ask24.35
volume2
Intrest3
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price22.63Jan 17, 2025
Change
3.7119.61%
Bid22.65
Ask23.95
volume5
Intrest50
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price22.81Jan 17, 2025
Change
2.5112.36%
Bid22.15
Ask23.45
volume60
Intrest9
Strike
49.5
49.5
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.16
volume3
Intrest226
Last Price22.13Jan 17, 2025
Change
2.6113.37%
Bid20.7
Ask22.25
volume100
Intrest198
Strike
50
50
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume26
Intrest2062
Last Price20.58Jan 17, 2025
Change
1.749.24%
Bid20.65
Ask22
volume4
Intrest9
Strike
51
51
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume106
Intrest214
Last Price20.24Jan 17, 2025
Change
2.2112.26%
Bid19.7
Ask21
volume15
Intrest16
Strike
52
52
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume230
Intrest31
Last Price19.28Jan 17, 2025
Change
2.2613.28%
Bid18.7
Ask19.85
volume12
Intrest15
Strike
53
53
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume10
Intrest103
Last Price18.23Jan 17, 2025
Change
2.1313.23%
Bid17.65
Ask19
volume13
Intrest15
Strike
54
54
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid0.01
Ask0.19
volume50
Intrest61
Last Price16.9Jan 17, 2025
Change
1.368.75%
Bid15.75
Ask18
volume155
Intrest619
Strike
55
55
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume298
Intrest3292
Last Price16.35Jan 17, 2025
Change
2.1915.47%
Bid15.6
Ask17.85
volume14
Intrest22
Strike
56
56
Last Price0.02Jan 17, 2025
Change
0.0250%
Bid0.02
Ask0.04
volume2586
Intrest303
Last Price15.1Jan 17, 2025
Change
2.519.84%
Bid13.75
Ask15.9
volume5
Intrest168
Strike
57
57
Last Price0.04Jan 17, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume95
Intrest920
Last Price14.17Jan 17, 2025
Change
2.3720.08%
Bid12.75
Ask14.9
volume16
Intrest120
Strike
58
58
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid0.03
Ask0.04
volume172
Intrest1166
Last Price13.02Jan 17, 2025
Change
1.7215.22%
Bid11.75
Ask13.3
volume6
Intrest159
Strike
59
59
Last Price0.05Jan 17, 2025
Change
0.0337.5%
Bid0.04
Ask0.05
volume225
Intrest764
Last Price11.81Jan 17, 2025
Change
2.0120.51%
Bid11.8
Ask12.9
volume252
Intrest752
Strike
60
60
Last Price0.05Jan 17, 2025
Change
0.0861.54%
Bid0.05
Ask0.06
volume1621
Intrest4327
Last Price11.08Jan 17, 2025
Change
1.4815.42%
Bid9.8
Ask11.5
volume43
Intrest114
Strike
61
61
Last Price0.07Jan 17, 2025
Change
0.0956.25%
Bid0.02
Ask0.07
volume236
Intrest1699
Last Price10.12Jan 17, 2025
Change
1.4716.99%
Bid9.8
Ask10.95
volume39
Intrest208
Strike
62
62
Last Price0.08Jan 17, 2025
Change
0.1666.67%
Bid0.08
Ask0.09
volume642
Intrest6316
Last Price8.9Jan 17, 2025
Change
1.2516.34%
Bid8.85
Ask9.8
volume177
Intrest185
Strike
63
63
Last Price0.11Jan 17, 2025
Change
0.1963.33%
Bid0.1
Ask0.12
volume854
Intrest3672
Last Price8.03Jan 17, 2025
Change
2.1837.26%
Bid7.85
Ask8.3
volume93
Intrest707
Strike
64
64
Last Price0.13Jan 17, 2025
Change
0.3472.34%
Bid0.13
Ask0.14
volume4706
Intrest2401
Last Price7.4Jan 17, 2025
Change
2.2242.86%
Bid6.9
Ask7.5
volume322
Intrest1968
Strike
65
65
Last Price0.19Jan 17, 2025
Change
0.4670.77%
Bid0.19
Ask0.2
volume3303
Intrest4197
Last Price6.05Jan 17, 2025
Change
1.430.11%
Bid6.05
Ask6.25
volume332
Intrest595
Strike
66
66
Last Price0.28Jan 17, 2025
Change
0.6168.54%
Bid0.27
Ask0.29
volume1391
Intrest2200
Last Price5.3Jan 17, 2025
Change
1.7549.3%
Bid5.15
Ask5.3
volume731
Intrest1320
Strike
67
67
Last Price0.42Jan 17, 2025
Change
0.7764.71%
Bid0.4
Ask0.42
volume2197
Intrest2318
Last Price4.4Jan 17, 2025
Change
1.4750.17%
Bid4.35
Ask4.55
volume1232
Intrest2210
Strike
68
68
Last Price0.62Jan 17, 2025
Change
0.9560.51%
Bid0.55
Ask0.61
volume4558
Intrest2498
Last Price3.64Jan 17, 2025
Change
1.2149.79%
Bid3.6
Ask3.7
volume1543
Intrest1898
Strike
69
69
Last Price0.85Jan 17, 2025
Change
1.1958.33%
Bid0.82
Ask0.85
volume3532
Intrest1775
Last Price2.99Jan 17, 2025
Change
1.1159.04%
Bid2.95
Ask3.05
volume10123
Intrest9157
Strike
70
70
Last Price1.19Jan 17, 2025
Change
1.3853.7%
Bid1.14
Ask1.19
volume5508
Intrest6672
Last Price2.39Jan 17, 2025
Change
0.8656.21%
Bid2.36
Ask2.43
volume6652
Intrest17324
Strike
71
71
Last Price1.58Jan 17, 2025
Change
1.5749.84%
Bid1.58
Ask1.61
volume5367
Intrest1745
Last Price1.89Jan 17, 2025
Change
0.6856.2%
Bid1.87
Ask1.93
volume13519
Intrest4879
Strike
72
72
Last Price2.1Jan 17, 2025
Change
1.5642.62%
Bid2.05
Ask2.12
volume7293
Intrest1643
Last Price1.5Jan 17, 2025
Change
0.5557.89%
Bid1.49
Ask1.52
volume5657
Intrest3904
Strike
73
73
Last Price2.69Jan 17, 2025
Change
1.7539.41%
Bid2.62
Ask2.72
volume1050
Intrest1188
Last Price1.13Jan 17, 2025
Change
0.3952.7%
Bid1.13
Ask1.17
volume3791
Intrest3929
Strike
74
74
Last Price3.34Jan 17, 2025
Change
1.9636.98%
Bid3.3
Ask3.4
volume437
Intrest1139
Last Price0.89Jan 17, 2025
Change
0.3358.93%
Bid0.88
Ask0.89
volume13264
Intrest19062
Strike
75
75
Last Price3.8Jan 17, 2025
Change
2.3338.01%
Bid4
Ask4.15
volume802
Intrest1973
Last Price0.66Jan 17, 2025
Change
0.2146.67%
Bid0.62
Ask0.68
volume2783
Intrest2682
Strike
76
76
Last Price4.55Jan 17, 2025
Change
2.0731.27%
Bid4.65
Ask4.95
volume132
Intrest514
Last Price0.52Jan 17, 2025
Change
0.1748.57%
Bid0.5
Ask0.52
volume4598
Intrest2637
Strike
77
77
Last Price5.5Jan 17, 2025
Change
1.622.54%
Bid5.6
Ask5.8
volume44
Intrest592
Last Price0.38Jan 17, 2025
Change
0.1140.74%
Bid0.37
Ask0.4
volume4842
Intrest2070
Strike
78
78
Last Price6.55Jan 17, 2025
Change
1.8522.02%
Bid5.5
Ask6.65
volume34
Intrest1186
Last Price0.3Jan 17, 2025
Change
0.0836.36%
Bid0.28
Ask0.31
volume2456
Intrest2891
Strike
79
79
Last Price7.39Jan 17, 2025
Change
1.9821.13%
Bid7.4
Ask7.6
volume59
Intrest1746
Last Price0.23Jan 17, 2025
Change
0.0315%
Bid0.22
Ask0.23
volume5795
Intrest11130
Strike
80
80
Last Price8.2Jan 17, 2025
Change
2.0820.23%
Bid8.3
Ask8.5
volume126
Intrest916
Last Price0.18Jan 17, 2025
Change
0.0320%
Bid0.15
Ask0.18
volume2138
Intrest1236
Strike
81
81
Last Price9.05Jan 17, 2025
Change
3.3527.02%
Bid8.3
Ask9.5
volume112
Intrest240
Last Price0.15Jan 17, 2025
Change
0.017.14%
Bid0.14
Ask0.16
volume451
Intrest252
Strike
81.5
81.5
Last Price9.59Jan 17, 2025
Change
4.6332.56%
Bid9.75
Ask9.95
volume9
Intrest35
Last Price0.14Jan 17, 2025
Change
0.017.69%
Bid0.12
Ask0.15
volume838
Intrest1143
Strike
82
82
Last Price10.05Jan 17, 2025
Change
1.613.73%
Bid10.25
Ask10.45
volume62
Intrest204
Last Price0.11Jan 17, 2025
Change
0.0110%
Bid0.1
Ask0.12
volume606
Intrest1800
Strike
83
83
Last Price10.9Jan 17, 2025
Change
2.216.79%
Bid11.1
Ask11.55
volume73
Intrest278
Last Price0.1Jan 17, 2025
Change
00%
Bid0.08
Ask0.11
volume590
Intrest814
Strike
84
84
Last Price13.25Jan 17, 2025
Change
0.85.69%
Bid12.05
Ask13.4
volume11
Intrest320
Last Price0.08Jan 17, 2025
Change
0.0114.29%
Bid0.07
Ask0.08
volume862
Intrest3521
Strike
85
85
Last Price12.88Jan 17, 2025
Change
2.2614.93%
Bid12.2
Ask14.35
volume36
Intrest204
Last Price0.06Jan 17, 2025
Change
00%
Bid0.01
Ask0.07
volume410
Intrest913
Strike
86
86
Last Price21.35Jan 13, 2025
Change
00%
Bid13.1
Ask14.55
volume0
Intrest20
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.06
volume414
Intrest634
Strike
87
87
Last Price15.2Jan 17, 2025
Change
6.3329.4%
Bid14.1
Ask16.45
volume3
Intrest1
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid0.01
Ask0.06
volume111
Intrest426
Strike
88
88
Last Price22.15Jan 14, 2025
Change
00%
Bid14.7
Ask17.35
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid0.01
Ask0.07
volume23
Intrest3815
Strike
89
89
Last Price19.05Jan 16, 2025
Change
00%
Bid16.1
Ask18.35
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid0.03
Ask0.04
volume1120
Intrest5505
Strike
90
90
Last Price19.3Jan 17, 2025
Change
0.753.74%
Bid16.2
Ask18.5
volume5
Intrest3
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid0.01
Ask0.04
volume3
Intrest1018
Strike
91
91
Last Price20.35Jan 17, 2025
Change
0.150.73%
Bid18.15
Ask19.5
volume34
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid0.02
Ask0.05
volume16
Intrest920
Strike
92
92
Last Price22.65Jan 16, 2025
Change
00%
Bid19
Ask21.35
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid0.01
Ask0.06
volume6
Intrest283
Strike
93
93
Last Price23.05Jan 16, 2025
Change
00%
Bid20.1
Ask22.35
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid0.02
Ask0.03
volume3
Intrest176
Strike
94
94
Last Price24.05Jan 16, 2025
Change
00%
Bid21.1
Ask22.5
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.03
volume583
Intrest1038
Strike
95
95
Last Price22Jan 07, 2025
Change
00%
Bid21.7
Ask24.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid0.01
Ask0.02
volume516
Intrest5722
Strike
100
100
Last Price29.02Jan 17, 2025
Change
7.4234.35%
Bid27.15
Ask29.4
volume10
Intrest1
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest828
Strike
105
105
Last Price30Jan 02, 2025
Change
00%
Bid32.05
Ask33.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume109
Intrest2897
Strike
110
110
Last Price30.65Dec 23, 2024
Change
00%
Bid37.1
Ask38.55
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1301
Strike
115
115
Last Price-
Change
-
Bid42.15
Ask44.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume153
Intrest3006
Strike
120
120
Last Price38.1Dec 26, 2024
Change
00%
Bid47.05
Ask49.35
volume0
Intrest0