$61.26
-0.86-1.38%
Pre-Market: 4:39 AM EDT
Comments
Loading...
Palantir Technologies (PLTR) ForecastNewsEarnings
Palantir Technologies (PLTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPalantir Technologies (NYSE:PLTR) Stock, Option Chain
Option chain shows key data for Palantir Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palantir Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.09Nov 20, 2024
Change
00%
Bid41.65
Ask43
volume0
Intrest65
Strike
20
20
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price36.35Nov 20, 2024
Change
00%
Bid36.95
Ask37.9
volume0
Intrest43
Strike
25
25
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price34.43Nov 20, 2024
Change
00%
Bid34.65
Ask35.8
volume0
Intrest46
Strike
27
27
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest222
Last Price33.3Nov 20, 2024
Change
00%
Bid32.15
Ask34.45
volume0
Intrest97
Strike
28
28
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Last Price32.65Nov 20, 2024
Change
00%
Bid32.3
Ask33.95
volume0
Intrest216
Strike
29
29
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price32.1Nov 20, 2024
Change
00%
Bid32.05
Ask32.85
volume0
Intrest128
Strike
30
30
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1274
Last Price30.38Nov 20, 2024
Change
00%
Bid30.3
Ask32
volume0
Intrest103
Strike
31
31
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1263
Last Price30.07Nov 20, 2024
Change
00%
Bid29.15
Ask30.65
volume0
Intrest71
Strike
32
32
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1471
Last Price27.55Nov 20, 2024
Change
00%
Bid28
Ask29.95
volume0
Intrest44
Strike
33
33
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest493
Last Price27.18Nov 20, 2024
Change
00%
Bid27.45
Ask29
volume0
Intrest92
Strike
34
34
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest645
Last Price27.25Nov 20, 2024
Change
00%
Bid26.25
Ask28.2
volume0
Intrest319
Strike
35
35
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3540
Last Price25.11Nov 20, 2024
Change
00%
Bid25
Ask27
volume0
Intrest130
Strike
36
36
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2818
Last Price24.4Nov 20, 2024
Change
00%
Bid25.05
Ask26.1
volume0
Intrest31
Strike
36.5
36.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price24.48Nov 20, 2024
Change
00%
Bid24.85
Ask26
volume0
Intrest221
Strike
37
37
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest536
Last Price23.5Nov 20, 2024
Change
00%
Bid24.2
Ask25.65
volume0
Intrest70
Strike
37.5
37.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price23.05Nov 20, 2024
Change
00%
Bid23.8
Ask25
volume0
Intrest392
Strike
38
38
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1125
Last Price22.95Nov 19, 2024
Change
00%
Bid22.85
Ask25.5
volume0
Intrest39
Strike
38.5
38.5
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price22.45Nov 20, 2024
Change
00%
Bid22.85
Ask24.95
volume0
Intrest166
Strike
39
39
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2092
Last Price21.95Nov 20, 2024
Change
00%
Bid22.35
Ask23.2
volume0
Intrest45
Strike
39.5
39.5
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price22.12Nov 20, 2024
Change
00%
Bid22
Ask22.25
volume0
Intrest1560
Strike
40
40
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2766
Last Price21.05Nov 20, 2024
Change
00%
Bid21.2
Ask22.8
volume0
Intrest49
Strike
40.5
40.5
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Last Price21.05Nov 20, 2024
Change
00%
Bid20.25
Ask21.75
volume0
Intrest1185
Strike
41
41
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2532
Last Price20.2Nov 20, 2024
Change
00%
Bid19.3
Ask21.7
volume0
Intrest138
Strike
41.5
41.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest626
Last Price20.13Nov 20, 2024
Change
00%
Bid19.7
Ask21.1
volume0
Intrest1011
Strike
42
42
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1543
Last Price18.65Nov 20, 2024
Change
00%
Bid18.55
Ask21.1
volume0
Intrest65
Strike
42.5
42.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Last Price19.13Nov 20, 2024
Change
00%
Bid18.15
Ask19.95
volume0
Intrest976
Strike
43
43
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest897
Last Price16.77Nov 20, 2024
Change
00%
Bid17.3
Ask20.85
volume0
Intrest25
Strike
43.5
43.5
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price18.25Nov 20, 2024
Change
00%
Bid17.1
Ask18.75
volume0
Intrest1770
Strike
44
44
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest754
Last Price16.5Nov 20, 2024
Change
00%
Bid16.65
Ask19.2
volume0
Intrest18
Strike
44.5
44.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Last Price17.65Nov 20, 2024
Change
00%
Bid16.95
Ask17.4
volume0
Intrest1767
Strike
45
45
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2324
Last Price15.85Nov 20, 2024
Change
00%
Bid15.65
Ask17.55
volume0
Intrest38
Strike
45.5
45.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest53
Last Price15.59Nov 20, 2024
Change
00%
Bid15.5
Ask16.35
volume0
Intrest562
Strike
46
46
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2834
Last Price14.75Nov 20, 2024
Change
00%
Bid14.75
Ask16.05
volume0
Intrest105
Strike
46.5
46.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12148
Last Price15.15Nov 20, 2024
Change
00%
Bid13.3
Ask15.4
volume0
Intrest368
Strike
47
47
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3365
Last Price13.96Nov 20, 2024
Change
00%
Bid14
Ask14.8
volume0
Intrest408
Strike
47.5
47.5
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1677
Last Price13.51Nov 20, 2024
Change
00%
Bid14
Ask14.85
volume0
Intrest496
Strike
48
48
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3504
Last Price12.55Nov 20, 2024
Change
00%
Bid13.45
Ask14.05
volume0
Intrest29
Strike
48.5
48.5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest59
Last Price12.35Nov 20, 2024
Change
00%
Bid12.95
Ask13.5
volume0
Intrest685
Strike
49
49
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3260
Last Price11.65Nov 20, 2024
Change
00%
Bid11.6
Ask13.75
volume0
Intrest41
Strike
49.5
49.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1148
Last Price12.28Nov 20, 2024
Change
00%
Bid12.05
Ask12.25
volume0
Intrest2010
Strike
50
50
Last Price0.03Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest15145
Last Price11.15Nov 20, 2024
Change
00%
Bid10.35
Ask11.9
volume0
Intrest777
Strike
51
51
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest5220
Last Price10.17Nov 20, 2024
Change
00%
Bid10.05
Ask10.25
volume0
Intrest1785
Strike
52
52
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest6243
Last Price9.15Nov 20, 2024
Change
00%
Bid8.3
Ask9.4
volume0
Intrest2136
Strike
53
53
Last Price0.04Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest10412
Last Price8.25Nov 20, 2024
Change
00%
Bid8.05
Ask8.5
volume0
Intrest832
Strike
54
54
Last Price0.05Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest5897
Last Price7.16Nov 20, 2024
Change
00%
Bid6.95
Ask7.25
volume0
Intrest2322
Strike
55
55
Last Price0.08Nov 20, 2024
Change
00%
Bid0.08
Ask0.09
volume0
Intrest14659
Last Price6.25Nov 20, 2024
Change
00%
Bid6.1
Ask7.15
volume0
Intrest1527
Strike
56
56
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest8633
Last Price5.37Nov 20, 2024
Change
00%
Bid4.75
Ask5.4
volume0
Intrest1576
Strike
57
57
Last Price0.17Nov 20, 2024
Change
00%
Bid0.15
Ask0.17
volume0
Intrest8501
Last Price4.35Nov 20, 2024
Change
00%
Bid4.3
Ask4.45
volume0
Intrest8958
Strike
58
58
Last Price0.24Nov 20, 2024
Change
00%
Bid0.24
Ask0.27
volume0
Intrest12669
Last Price3.52Nov 20, 2024
Change
00%
Bid3.45
Ask3.7
volume0
Intrest2373
Strike
59
59
Last Price0.39Nov 20, 2024
Change
00%
Bid0.37
Ask0.39
volume0
Intrest16994
Last Price2.71Nov 20, 2024
Change
00%
Bid2.61
Ask2.79
volume0
Intrest11455
Strike
60
60
Last Price0.59Nov 20, 2024
Change
00%
Bid0.58
Ask0.61
volume0
Intrest20361
Last Price2.03Nov 20, 2024
Change
00%
Bid1.97
Ask2.1
volume0
Intrest6092
Strike
61
61
Last Price0.89Nov 20, 2024
Change
00%
Bid0.87
Ask0.92
volume0
Intrest9576
Last Price1.44Nov 20, 2024
Change
00%
Bid1.41
Ask1.49
volume0
Intrest10010
Strike
62
62
Last Price1.33Nov 20, 2024
Change
00%
Bid1.31
Ask1.35
volume0
Intrest10182
Last Price1.02Nov 20, 2024
Change
00%
Bid0.98
Ask1.05
volume0
Intrest11611
Strike
63
63
Last Price1.88Nov 20, 2024
Change
00%
Bid1.77
Ask1.97
volume0
Intrest3866
Last Price0.7Nov 20, 2024
Change
00%
Bid0.68
Ask0.73
volume0
Intrest11304
Strike
64
64
Last Price2.57Nov 20, 2024
Change
00%
Bid2.53
Ask2.63
volume0
Intrest2738
Last Price0.48Nov 20, 2024
Change
00%
Bid0.48
Ask0.5
volume0
Intrest19441
Strike
65
65
Last Price3.37Nov 20, 2024
Change
00%
Bid3.3
Ask3.45
volume0
Intrest6050
Last Price0.34Nov 20, 2024
Change
00%
Bid0.34
Ask0.35
volume0
Intrest6761
Strike
66
66
Last Price4.25Nov 20, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest748
Last Price0.25Nov 20, 2024
Change
00%
Bid0.23
Ask0.25
volume0
Intrest5440
Strike
67
67
Last Price6.75Nov 20, 2024
Change
00%
Bid4
Ask5.95
volume0
Intrest360
Last Price0.18Nov 20, 2024
Change
00%
Bid0.18
Ask0.19
volume0
Intrest5641
Strike
68
68
Last Price6Nov 20, 2024
Change
00%
Bid5.95
Ask7
volume0
Intrest183
Last Price0.15Nov 20, 2024
Change
00%
Bid0.13
Ask0.15
volume0
Intrest5411
Strike
69
69
Last Price7Nov 20, 2024
Change
00%
Bid6.65
Ask8
volume0
Intrest159
Last Price0.11Nov 20, 2024
Change
00%
Bid0.1
Ask0.11
volume0
Intrest20058
Strike
70
70
Last Price7.8Nov 20, 2024
Change
00%
Bid7.65
Ask8.1
volume0
Intrest302
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.1
volume0
Intrest7251
Strike
71
71
Last Price10.3Nov 20, 2024
Change
00%
Bid8
Ask9.35
volume0
Intrest112
Last Price0.07Nov 20, 2024
Change
00%
Bid0.06
Ask0.07
volume0
Intrest2041
Strike
72
72
Last Price11.5Nov 20, 2024
Change
00%
Bid9.8
Ask10.2
volume0
Intrest35
Last Price0.06Nov 20, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest2067
Strike
73
73
Last Price11.5Nov 20, 2024
Change
00%
Bid10.8
Ask11.1
volume0
Intrest62
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1821
Strike
74
74
Last Price12.1Nov 20, 2024
Change
00%
Bid11.3
Ask12.1
volume0
Intrest22
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest4697
Strike
75
75
Last Price12.9Nov 20, 2024
Change
00%
Bid12.2
Ask13.4
volume0
Intrest126
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2501
Strike
76
76
Last Price13.9Nov 20, 2024
Change
00%
Bid13.15
Ask14.95
volume0
Intrest18
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11714
Strike
80
80
Last Price18.25Nov 20, 2024
Change
00%
Bid17.1
Ask18.65
volume0
Intrest49
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2461
Strike
85
85
Last Price23.25Nov 20, 2024
Change
00%
Bid22.35
Ask23.2
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6794
Strike
90
90
Last Price25.58Nov 18, 2024
Change
00%
Bid26.9
Ask28.45
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1010
Strike
95
95
Last Price-
Change
-
Bid32.05
Ask33.25
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Strike
99
99
Last Price-
Change
-
Bid35.8
Ask37.15
volume0
Intrest0