$112.78
5.004.64%
At close: -
$112.70
-0.08-0.07%
After Hours: Apr 25, 7:59 PM EDT
Comments
Loading...
Palantir Technologies (PLTR) ForecastNewsEarnings
Palantir Technologies (PLTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPalantir Technologies (NASDAQ:PLTR) Stock, Option Chain
Option chain shows key data for Palantir Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palantir Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price70.43Apr 25, 2025
Change
14.1825.21%
Bid72.25
Ask73.5
volume3
Intrest299
Strike
40
40
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2209
Last Price59.95Apr 24, 2025
Change
00%
Bid67.3
Ask68.7
volume0
Intrest113
Strike
45
45
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest163
Last Price61.72Apr 25, 2025
Change
9.5718.35%
Bid62.2
Ask63.7
volume116
Intrest235
Strike
50
50
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4294
Last Price56.93Apr 25, 2025
Change
4.719.02%
Bid57.25
Ask58.45
volume12
Intrest105
Strike
55
55
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest834
Last Price52.5Apr 25, 2025
Change
715.38%
Bid51.65
Ask53.75
volume8
Intrest89
Strike
60
60
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume64
Intrest3254
Last Price-
Change
-
Bid51.1
Ask52.5
volume0
Intrest0
Strike
61
61
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.01
volume61
Intrest1
Last Price31.85Apr 22, 2025
Change
00%
Bid50.1
Ask51.6
volume0
Intrest1
Strike
62
62
Last Price0.01Apr 25, 2025
Change
-
Bid-
Ask0.15
volume14
Intrest0
Last Price-
Change
-
Bid49
Ask50.5
volume0
Intrest0
Strike
63
63
Last Price0.01Apr 25, 2025
Change
-
Bid-
Ask0.14
volume8
Intrest0
Last Price41Apr 24, 2025
Change
00%
Bid47.4
Ask49.4
volume0
Intrest32
Strike
64
64
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.13
volume104
Intrest5717
Last Price39.87Apr 24, 2025
Change
00%
Bid47.25
Ask48.55
volume0
Intrest82
Strike
65
65
Last Price0.05Apr 25, 2025
Change
0.03150%
Bid0.02
Ask0.05
volume7789
Intrest1237
Last Price28.65Apr 22, 2025
Change
00%
Bid46.25
Ask47.6
volume0
Intrest18
Strike
66
66
Last Price0.04Apr 25, 2025
Change
0.0133.33%
Bid-
Ask0.06
volume6
Intrest1017
Last Price34.37Apr 23, 2025
Change
00%
Bid45.25
Ask46.65
volume0
Intrest50
Strike
67
67
Last Price0.02Apr 25, 2025
Change
0.0250%
Bid-
Ask0.05
volume8
Intrest315
Last Price42.98Apr 25, 2025
Change
10.9134.02%
Bid44.3
Ask46.3
volume3
Intrest10
Strike
68
68
Last Price0.02Apr 25, 2025
Change
0.0466.67%
Bid0.01
Ask0.03
volume33
Intrest291
Last Price33Apr 23, 2025
Change
00%
Bid43.2
Ask44.7
volume0
Intrest54
Strike
69
69
Last Price0.02Apr 25, 2025
Change
0.0466.67%
Bid0.01
Ask0.18
volume44
Intrest604
Last Price42Apr 25, 2025
Change
5.0713.73%
Bid42.15
Ask43.8
volume61
Intrest310
Strike
70
70
Last Price0.03Apr 25, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume335
Intrest3084
Last Price39.75Apr 25, 2025
Change
6.5419.69%
Bid41.15
Ask42.8
volume4
Intrest109
Strike
71
71
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.03
volume3
Intrest412
Last Price37.44Apr 25, 2025
Change
2.286.48%
Bid40.25
Ask41.8
volume2
Intrest59
Strike
72
72
Last Price0.03Apr 25, 2025
Change
0.0457.14%
Bid-
Ask0.22
volume21
Intrest223
Last Price38.59Apr 25, 2025
Change
6.9521.97%
Bid39.25
Ask40.8
volume86
Intrest141
Strike
73
73
Last Price0.03Apr 25, 2025
Change
0.0350%
Bid0.01
Ask0.06
volume70
Intrest1538
Last Price37.61Apr 25, 2025
Change
9.9636.02%
Bid38.25
Ask39.45
volume16
Intrest134
Strike
74
74
Last Price0.05Apr 25, 2025
Change
00%
Bid0.02
Ask0.21
volume963
Intrest1404
Last Price36.65Apr 25, 2025
Change
3.7211.3%
Bid37.3
Ask38.8
volume61
Intrest382
Strike
75
75
Last Price0.04Apr 25, 2025
Change
0.0342.86%
Bid0.03
Ask0.06
volume1423
Intrest2295
Last Price36.23Apr 25, 2025
Change
7.2124.84%
Bid36.2
Ask37.85
volume9
Intrest319
Strike
76
76
Last Price0.04Apr 25, 2025
Change
0.0450%
Bid0.03
Ask0.19
volume103
Intrest494
Last Price34.98Apr 25, 2025
Change
4.3714.28%
Bid35.2
Ask36.4
volume13
Intrest370
Strike
77
77
Last Price0.05Apr 25, 2025
Change
0.0444.44%
Bid0.03
Ask0.06
volume74
Intrest395
Last Price34.8Apr 25, 2025
Change
6.322.11%
Bid34.2
Ask35.85
volume7
Intrest283
Strike
78
78
Last Price0.06Apr 25, 2025
Change
0.0545.45%
Bid0.05
Ask0.06
volume489
Intrest1836
Last Price31.49Apr 25, 2025
Change
2.649.15%
Bid33.2
Ask34.6
volume11
Intrest178
Strike
79
79
Last Price0.05Apr 25, 2025
Change
0.0654.55%
Bid0.04
Ask0.06
volume559
Intrest960
Last Price32Apr 25, 2025
Change
4.5516.58%
Bid31.55
Ask33.5
volume121
Intrest1476
Strike
80
80
Last Price0.06Apr 25, 2025
Change
0.0753.85%
Bid0.06
Ask0.07
volume803
Intrest4386
Last Price31.84Apr 25, 2025
Change
5.6621.62%
Bid30.85
Ask32.85
volume52
Intrest533
Strike
81
81
Last Price0.07Apr 25, 2025
Change
0.0853.33%
Bid0.06
Ask0.07
volume277
Intrest1247
Last Price28.76Apr 25, 2025
Change
3.5814.22%
Bid30.25
Ask31.55
volume23
Intrest373
Strike
82
82
Last Price0.07Apr 25, 2025
Change
0.158.82%
Bid0.07
Ask0.1
volume883
Intrest1534
Last Price28.97Apr 25, 2025
Change
4.1716.81%
Bid29.3
Ask30.55
volume15
Intrest858
Strike
83
83
Last Price0.09Apr 25, 2025
Change
0.0950%
Bid0.05
Ask0.18
volume186
Intrest2052
Last Price28.3Apr 25, 2025
Change
4.8120.48%
Bid28.3
Ask29.6
volume48
Intrest715
Strike
84
84
Last Price0.1Apr 25, 2025
Change
0.150%
Bid0.09
Ask0.21
volume194
Intrest1326
Last Price27.67Apr 25, 2025
Change
4.4319.06%
Bid26.9
Ask28.9
volume85
Intrest1272
Strike
85
85
Last Price0.16Apr 25, 2025
Change
0.0730.43%
Bid0.1
Ask0.14
volume1437
Intrest2933
Last Price25.72Apr 25, 2025
Change
4.0718.8%
Bid26.4
Ask27.9
volume37
Intrest303
Strike
86
86
Last Price0.1Apr 25, 2025
Change
0.1864.29%
Bid0.08
Ask0.28
volume134
Intrest570
Last Price24.93Apr 25, 2025
Change
3.8318.15%
Bid25.4
Ask26.6
volume49
Intrest546
Strike
87
87
Last Price0.14Apr 25, 2025
Change
0.1754.84%
Bid0.06
Ask0.2
volume238
Intrest574
Last Price24.75Apr 25, 2025
Change
4.8724.5%
Bid23.8
Ask25.95
volume85
Intrest1462
Strike
88
88
Last Price0.14Apr 25, 2025
Change
0.2160%
Bid0.1
Ask0.24
volume310
Intrest1847
Last Price23.5Apr 25, 2025
Change
4.322.4%
Bid22.35
Ask24.95
volume44
Intrest1230
Strike
89
89
Last Price0.17Apr 25, 2025
Change
0.2458.54%
Bid0.15
Ask0.18
volume418
Intrest1223
Last Price23.13Apr 25, 2025
Change
4.8326.39%
Bid22.05
Ask23.95
volume381
Intrest1867
Strike
90
90
Last Price0.18Apr 25, 2025
Change
0.2860.87%
Bid0.17
Ask0.18
volume6151
Intrest6962
Last Price21.5Apr 25, 2025
Change
4.4325.95%
Bid20.25
Ask23
volume164
Intrest671
Strike
91
91
Last Price0.21Apr 25, 2025
Change
0.3260.38%
Bid0.19
Ask0.22
volume440
Intrest602
Last Price20.41Apr 25, 2025
Change
4.0424.68%
Bid20.1
Ask21.25
volume546
Intrest1170
Strike
92
92
Last Price0.23Apr 25, 2025
Change
0.3761.67%
Bid0.01
Ask0.33
volume1457
Intrest962
Last Price20.17Apr 25, 2025
Change
4.5929.46%
Bid18.25
Ask21.05
volume242
Intrest1438
Strike
93
93
Last Price0.26Apr 25, 2025
Change
0.4462.86%
Bid0.2
Ask0.31
volume1278
Intrest1627
Last Price19.15Apr 25, 2025
Change
4.7833.26%
Bid18.15
Ask20.1
volume325
Intrest1583
Strike
94
94
Last Price0.31Apr 25, 2025
Change
0.4961.25%
Bid0.29
Ask0.32
volume1107
Intrest1413
Last Price18.25Apr 25, 2025
Change
4.4932.63%
Bid17.25
Ask18.45
volume1630
Intrest2769
Strike
95
95
Last Price0.35Apr 25, 2025
Change
0.5761.96%
Bid0.35
Ask0.37
volume4887
Intrest6629
Last Price17.2Apr 25, 2025
Change
4.131.3%
Bid16.7
Ask17.95
volume526
Intrest1250
Strike
96
96
Last Price0.41Apr 25, 2025
Change
0.6460.95%
Bid0.4
Ask0.42
volume3249
Intrest688
Last Price16.2Apr 25, 2025
Change
4.235%
Bid15.35
Ask16.8
volume349
Intrest2260
Strike
97
97
Last Price0.48Apr 25, 2025
Change
0.6557.52%
Bid0.46
Ask0.49
volume1296
Intrest959
Last Price15.09Apr 25, 2025
Change
3.8434.13%
Bid14.45
Ask16.1
volume379
Intrest1300
Strike
98
98
Last Price0.54Apr 25, 2025
Change
0.8561.15%
Bid0.53
Ask0.56
volume1419
Intrest749
Last Price14.6Apr 25, 2025
Change
4.139.05%
Bid13.55
Ask14.7
volume257
Intrest872
Strike
99
99
Last Price0.64Apr 25, 2025
Change
0.9459.49%
Bid0.62
Ask0.65
volume2796
Intrest1442
Last Price13.6Apr 25, 2025
Change
3.9540.93%
Bid13.3
Ask14.45
volume2986
Intrest8516
Strike
100
100
Last Price0.74Apr 25, 2025
Change
1.0658.89%
Bid0.73
Ask0.74
volume22636
Intrest10096
Last Price12.8Apr 25, 2025
Change
3.842.22%
Bid11.65
Ask12.9
volume630
Intrest1433
Strike
101
101
Last Price0.85Apr 25, 2025
Change
1.2158.74%
Bid0.84
Ask0.88
volume2444
Intrest1474
Last Price11.85Apr 25, 2025
Change
3.6344.16%
Bid11.45
Ask12.1
volume697
Intrest2171
Strike
102
102
Last Price0.98Apr 25, 2025
Change
1.3457.76%
Bid0.98
Ask1
volume3843
Intrest1032
Last Price10.95Apr 25, 2025
Change
3.4445.81%
Bid10.15
Ask11.2
volume1159
Intrest1684
Strike
103
103
Last Price1.16Apr 25, 2025
Change
1.4856.06%
Bid1.13
Ask1.15
volume13979
Intrest7457
Last Price10.2Apr 25, 2025
Change
3.347.83%
Bid9.6
Ask10.5
volume1176
Intrest2869
Strike
104
104
Last Price1.33Apr 25, 2025
Change
1.6755.67%
Bid1.32
Ask1.36
volume4932
Intrest1270
Last Price9.4Apr 25, 2025
Change
3.1550.4%
Bid9.25
Ask9.5
volume5646
Intrest5940
Strike
105
105
Last Price1.53Apr 25, 2025
Change
1.8755%
Bid1.52
Ask1.55
volume13989
Intrest3389
Last Price8.7Apr 25, 2025
Change
3.0854.8%
Bid8.5
Ask8.8
volume1828
Intrest2145
Strike
106
106
Last Price1.75Apr 25, 2025
Change
253.33%
Bid1.76
Ask1.82
volume3040
Intrest1199
Last Price7.95Apr 25, 2025
Change
2.8455.58%
Bid7.8
Ask8.05
volume2856
Intrest1455
Strike
107
107
Last Price2.04Apr 25, 2025
Change
2.1651.43%
Bid2.03
Ask2.08
volume5709
Intrest956
Last Price7.63Apr 25, 2025
Change
3.0867.69%
Bid7.15
Ask7.3
volume5684
Intrest1827
Strike
108
108
Last Price2.34Apr 25, 2025
Change
2.3650.21%
Bid2.33
Ask2.35
volume6055
Intrest596
Last Price6.6Apr 25, 2025
Change
2.5161.37%
Bid6.45
Ask6.65
volume6928
Intrest1839
Strike
109
109
Last Price2.67Apr 25, 2025
Change
2.5348.65%
Bid2.67
Ask2.69
volume5441
Intrest2350
Last Price5.95Apr 25, 2025
Change
2.363.01%
Bid5.85
Ask6
volume22640
Intrest8207
Strike
110
110
Last Price3.05Apr 25, 2025
Change
2.746.96%
Bid3
Ask3.1
volume9753
Intrest544
Last Price5.38Apr 25, 2025
Change
2.1365.54%
Bid5.25
Ask5.4
volume5127
Intrest3040
Strike
111
111
Last Price3.47Apr 25, 2025
Change
2.8845.35%
Bid3.4
Ask3.55
volume2486
Intrest9
Last Price4.85Apr 25, 2025
Change
270.18%
Bid4.75
Ask4.85
volume7822
Intrest1860
Strike
112
112
Last Price3.9Apr 25, 2025
Change
3.0543.88%
Bid3.85
Ask4
volume1535
Intrest38
Last Price4.28Apr 25, 2025
Change
1.7569.17%
Bid4.2
Ask4.35
volume3888
Intrest4529
Strike
113
113
Last Price4.38Apr 25, 2025
Change
3.4143.77%
Bid4.35
Ask4.5
volume320
Intrest37
Last Price3.82Apr 25, 2025
Change
1.5870.54%
Bid3.75
Ask3.95
volume3195
Intrest1065
Strike
114
114
Last Price5Apr 25, 2025
Change
3.3540.12%
Bid4.85
Ask5.05
volume936
Intrest235
Last Price3.38Apr 25, 2025
Change
1.4272.45%
Bid3.35
Ask3.4
volume23835
Intrest4815
Strike
115
115
Last Price5.48Apr 25, 2025
Change
3.6740.11%
Bid5.45
Ask5.65
volume1116
Intrest273
Last Price3.01Apr 25, 2025
Change
1.3177.06%
Bid2.95
Ask3
volume6936
Intrest2222
Strike
116
116
Last Price6.1Apr 25, 2025
Change
3.737.76%
Bid6.05
Ask6.25
volume64
Intrest99
Last Price2.63Apr 25, 2025
Change
1.1375.33%
Bid2.61
Ask2.73
volume3596
Intrest925
Strike
117
117
Last Price6.8Apr 25, 2025
Change
3.8536.15%
Bid6.7
Ask6.9
volume237
Intrest184
Last Price2.28Apr 25, 2025
Change
0.9774.05%
Bid2.28
Ask2.32
volume3611
Intrest3299
Strike
118
118
Last Price9.52Apr 25, 2025
Change
3.2825.63%
Bid7.3
Ask7.6
volume105
Intrest2
Last Price2.03Apr 25, 2025
Change
0.8978.07%
Bid1.99
Ask2.08
volume2419
Intrest358
Strike
119
119
Last Price8.15Apr 25, 2025
Change
6.8545.67%
Bid8
Ask8.3
volume163
Intrest39
Last Price1.74Apr 25, 2025
Change
0.7474%
Bid1.74
Ask1.77
volume15755
Intrest5336
Strike
120
120
Last Price8.82Apr 25, 2025
Change
4.3132.83%
Bid8.75
Ask9.05
volume2317
Intrest192
Last Price1.55Apr 25, 2025
Change
0.6878.16%
Bid1.51
Ask1.61
volume3023
Intrest4057
Strike
121
121
Last Price10.7Apr 25, 2025
Change
4.228.19%
Bid9.5
Ask9.9
volume71
Intrest1
Last Price1.32Apr 25, 2025
Change
0.5673.68%
Bid1.31
Ask1.33
volume1961
Intrest363
Strike
122
122
Last Price12.23Apr 25, 2025
Change
-
Bid10.3
Ask10.65
volume100
Intrest0
Last Price1.15Apr 25, 2025
Change
0.4974.24%
Bid1.14
Ask1.2
volume9557
Intrest142
Strike
123
123
Last Price12.98Apr 25, 2025
Change
-
Bid10.65
Ask11.8
volume126
Intrest0
Last Price0.99Apr 25, 2025
Change
0.467.8%
Bid0.99
Ask1.04
volume1105
Intrest303
Strike
124
124
Last Price13.83Apr 25, 2025
Change
7.9236.41%
Bid10.95
Ask12.95
volume22
Intrest4
Last Price0.86Apr 25, 2025
Change
0.3568.63%
Bid0.85
Ask0.86
volume9674
Intrest6698
Strike
125
125
Last Price12.93Apr 25, 2025
Change
11.0746.13%
Bid12.85
Ask13.55
volume63
Intrest1
Last Price0.43Apr 25, 2025
Change
0.1659.26%
Bid0.43
Ask0.45
volume5419
Intrest1397
Strike
130
130
Last Price18.38Apr 25, 2025
Change
4.3719.21%
Bid16.65
Ask18.3
volume9
Intrest20
Last Price0.22Apr 25, 2025
Change
0.0529.41%
Bid0.21
Ask0.23
volume1731
Intrest717
Strike
135
135
Last Price33.16Apr 23, 2025
Change
00%
Bid21.3
Ask23.25
volume0
Intrest0
Last Price0.14Apr 25, 2025
Change
0.0555.56%
Bid0.13
Ask0.14
volume1359
Intrest3775
Strike
140
140
Last Price29.97Apr 25, 2025
Change
-
Bid26.05
Ask28
volume2
Intrest0
Last Price0.08Apr 25, 2025
Change
0.0233.33%
Bid0.07
Ask0.08
volume1342
Intrest1381
Strike
145
145
Last Price35.06Apr 25, 2025
Change
16.9432.58%
Bid31.1
Ask33.15
volume1
Intrest0
Last Price0.06Apr 25, 2025
Change
0.0250%
Bid0.04
Ask0.08
volume477
Intrest66
Strike
150
150
Last Price-
Change
-
Bid36.25
Ask38
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
0.03150%
Bid-
Ask0.07
volume3214
Intrest170
Strike
155
155
Last Price-
Change
-
Bid41.65
Ask42.85
volume0
Intrest0
