$101.35
-4.92-4.63%
At close: -
$100.16
-1.19-1.17%
After Hours: 7:59 PM EDT
Comments
Loading...
Palantir Technologies (PLTR) ForecastNewsEarnings
Palantir Technologies (PLTR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPalantir Technologies (NASDAQ:PLTR) Stock, Option Chain
Option chain shows key data for Palantir Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palantir Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price89.49Feb 21, 2025
Change
2.943.4%
Bid88.1
Ask90.5
volume32
Intrest407
Strike
12
12
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest441
Last Price90.44Feb 21, 2025
Change
3.113.32%
Bid87.5
Ask89.05
volume11
Intrest67
Strike
13
13
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Last Price92.29Feb 21, 2025
Change
8.3910%
Bid86.8
Ask88.8
volume2
Intrest80
Strike
14
14
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest860
Last Price87.21Feb 21, 2025
Change
0.360.41%
Bid85
Ask87.4
volume12
Intrest167
Strike
15
15
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11844
Last Price85.07Feb 21, 2025
Change
4.515.03%
Bid83.85
Ask86.45
volume11
Intrest68
Strike
16
16
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest520
Last Price86.18Feb 21, 2025
Change
3.273.94%
Bid83.1
Ask85.5
volume5
Intrest178
Strike
17
17
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest188
Last Price85.23Feb 21, 2025
Change
0.660.77%
Bid81.85
Ask84.4
volume6
Intrest110
Strike
18
18
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2942
Last Price82.53Feb 21, 2025
Change
1.21.48%
Bid81.3
Ask83.45
volume1
Intrest63
Strike
19
19
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest231
Last Price82.37Feb 21, 2025
Change
4.084.72%
Bid79.9
Ask82.65
volume15
Intrest237
Strike
20
20
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1608
Last Price81.42Feb 21, 2025
Change
4.074.76%
Bid78.9
Ask81.3
volume17
Intrest227
Strike
21
21
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2477
Last Price84.31Feb 21, 2025
Change
5.967.61%
Bid78
Ask80.5
volume3
Intrest261
Strike
22
22
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1789
Last Price78.63Feb 21, 2025
Change
4.455.36%
Bid76.9
Ask79.35
volume5
Intrest302
Strike
23
23
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest607
Last Price77.68Feb 21, 2025
Change
4.385.34%
Bid75.75
Ask78.4
volume7
Intrest568
Strike
24
24
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest570
Last Price77.32Feb 21, 2025
Change
3.674.53%
Bid75.75
Ask77.4
volume19
Intrest667
Strike
25
25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest14394
Last Price78.36Feb 21, 2025
Change
2.533.13%
Bid73.8
Ask76.7
volume11
Intrest694
Strike
26
26
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest837
Last Price74.72Feb 21, 2025
Change
5.246.55%
Bid72.95
Ask75.3
volume26
Intrest816
Strike
27
27
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2541
Last Price73.95Feb 21, 2025
Change
3.184.49%
Bid72
Ask74.5
volume18
Intrest429
Strike
28
28
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest411
Last Price74.58Feb 21, 2025
Change
3.214.13%
Bid70.95
Ask73.2
volume17
Intrest2076
Strike
29
29
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1440
Last Price70.5Feb 21, 2025
Change
6.17.96%
Bid70.6
Ask72.55
volume192
Intrest1676
Strike
30
30
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4755
Last Price72.42Feb 21, 2025
Change
1.622.29%
Bid68.9
Ask71.45
volume6
Intrest795
Strike
31
31
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6575
Last Price69.5Feb 21, 2025
Change
5.57.33%
Bid68.15
Ask70.3
volume146
Intrest872
Strike
32
32
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1205
Last Price68.85Feb 21, 2025
Change
1.161.71%
Bid67.15
Ask69.2
volume22
Intrest1532
Strike
33
33
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2148
Last Price67.5Feb 21, 2025
Change
4.856.7%
Bid65.95
Ask68.55
volume15763
Intrest22180
Strike
34
34
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1541
Last Price66.15Feb 21, 2025
Change
5.597.79%
Bid65.75
Ask67.35
volume58
Intrest5876
Strike
35
35
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1922
Last Price65Feb 21, 2025
Change
5.818.21%
Bid64.4
Ask66.5
volume14
Intrest1140
Strike
36
36
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7336
Last Price63.76Feb 21, 2025
Change
1.642.51%
Bid63.1
Ask65.55
volume19
Intrest710
Strike
37
37
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4249
Last Price63.3Feb 21, 2025
Change
5.317.74%
Bid62.15
Ask64.75
volume18
Intrest1195
Strike
38
38
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4971
Last Price62.63Feb 21, 2025
Change
5.027.42%
Bid61.5
Ask63.55
volume26
Intrest1648
Strike
39
39
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4014
Last Price60.52Feb 21, 2025
Change
6.539.74%
Bid60.1
Ask62.35
volume96
Intrest3559
Strike
40
40
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7675
Last Price60.72Feb 21, 2025
Change
2.584.08%
Bid60
Ask61.25
volume5
Intrest2893
Strike
41
41
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest442
Last Price60.44Feb 21, 2025
Change
0.010.02%
Bid58.4
Ask60.1
volume25
Intrest1030
Strike
42
42
Last Price0.01Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1319
Last Price58.8Feb 21, 2025
Change
2.574.57%
Bid56.95
Ask59.7
volume16
Intrest1838
Strike
43
43
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1509
Last Price58.57Feb 21, 2025
Change
3.35.33%
Bid55.75
Ask58.45
volume12
Intrest699
Strike
44
44
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8041
Last Price55.51Feb 21, 2025
Change
6.159.97%
Bid55.3
Ask57.45
volume189
Intrest1590
Strike
45
45
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10756
Last Price55.65Feb 21, 2025
Change
2.234.17%
Bid54.55
Ask56.3
volume32
Intrest818
Strike
46
46
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest672
Last Price55.28Feb 21, 2025
Change
4.367.31%
Bid53
Ask55.55
volume25
Intrest1665
Strike
47
47
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest993
Last Price53.75Feb 21, 2025
Change
4.437.61%
Bid52.25
Ask54.1
volume55
Intrest588
Strike
48
48
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest999
Last Price53.09Feb 21, 2025
Change
2.254.43%
Bid51.05
Ask53.5
volume16
Intrest1722
Strike
49
49
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1354
Last Price50.9Feb 21, 2025
Change
5.59.75%
Bid50.2
Ask52.65
volume492
Intrest3223
Strike
50
50
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest19378
Last Price46.4Feb 21, 2025
Change
3.67.2%
Bid44
Ask47.55
volume186
Intrest3185
Strike
55
55
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest11359
Last Price44.47Feb 21, 2025
Change
4.268.74%
Bid43.25
Ask45
volume56
Intrest419
Strike
57.5
57.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest5642
Last Price42.51Feb 21, 2025
Change
0.040.09%
Bid41
Ask43.4
volume16
Intrest28
Strike
59
59
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest369
Last Price41.38Feb 21, 2025
Change
5.0110.8%
Bid40.8
Ask41.95
volume364
Intrest5735
Strike
60
60
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest21134
Last Price40.52Feb 21, 2025
Change
23.1836.39%
Bid38.65
Ask41.7
volume115
Intrest110
Strike
61
61
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest640
Last Price41.37Feb 21, 2025
Change
3.267.3%
Bid37.95
Ask40.75
volume6
Intrest68
Strike
62
62
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest400
Last Price38.58Feb 21, 2025
Change
2.236.13%
Bid37.5
Ask40.05
volume18
Intrest487
Strike
62.5
62.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest8858
Last Price43.21Feb 21, 2025
Change
4.8112.53%
Bid36.65
Ask39.7
volume1
Intrest50
Strike
63
63
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2450
Last Price42.28Feb 21, 2025
Change
6.919.5%
Bid36.05
Ask38.2
volume2
Intrest335
Strike
64
64
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest1465
Last Price36.14Feb 21, 2025
Change
5.2712.73%
Bid36.25
Ask37.7
volume278
Intrest8896
Strike
65
65
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume44
Intrest22962
Last Price36.5Feb 21, 2025
Change
9.5220.69%
Bid33.95
Ask36.65
volume4
Intrest85
Strike
66
66
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2200
Last Price35.25Feb 21, 2025
Change
3.719.52%
Bid32.95
Ask35.4
volume8
Intrest67
Strike
67
67
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest605
Last Price33.95Feb 21, 2025
Change
2.657.24%
Bid32.45
Ask34.95
volume70
Intrest1597
Strike
67.5
67.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest6542
Last Price35.22Feb 21, 2025
Change
3.7711.99%
Bid31.9
Ask34.45
volume10
Intrest99
Strike
68
68
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1028
Last Price34.55Feb 21, 2025
Change
2.618.17%
Bid30.65
Ask33.4
volume4
Intrest108
Strike
69
69
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.15
volume2
Intrest1525
Last Price31.35Feb 21, 2025
Change
4.9313.59%
Bid30.4
Ask32.5
volume276
Intrest18356
Strike
70
70
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume119
Intrest11517
Last Price31.17Feb 21, 2025
Change
0.632.06%
Bid28.85
Ask31.6
volume4
Intrest140
Strike
71
71
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask3.65
volume1
Intrest1453
Last Price33.93Feb 21, 2025
Change
2.538.06%
Bid28.05
Ask30.5
volume5
Intrest220
Strike
72
72
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest878
Last Price28.53Feb 21, 2025
Change
4.714.14%
Bid27.7
Ask30.1
volume813
Intrest4475
Strike
72.5
72.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest12112
Last Price29.47Feb 21, 2025
Change
0.070.24%
Bid27.8
Ask28.85
volume11
Intrest278
Strike
73
73
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1802
Last Price27.6Feb 21, 2025
Change
2.458.15%
Bid25.95
Ask28.65
volume20
Intrest677
Strike
74
74
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest924
Last Price26.34Feb 21, 2025
Change
4.9415.79%
Bid25.55
Ask27.5
volume448
Intrest10501
Strike
75
75
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume98
Intrest12742
Last Price25.54Feb 21, 2025
Change
3.7612.83%
Bid24.25
Ask26.5
volume9
Intrest694
Strike
76
76
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume5
Intrest582
Last Price24.15Feb 21, 2025
Change
0.150.62%
Bid23.15
Ask25.3
volume62
Intrest607
Strike
77
77
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume11
Intrest1394
Last Price24.3Feb 21, 2025
Change
1.013.99%
Bid22.35
Ask24.55
volume21
Intrest952
Strike
77.5
77.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1106
Last Price23.7Feb 21, 2025
Change
4.215.05%
Bid22.8
Ask24.3
volume37
Intrest592
Strike
78
78
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume30
Intrest1479
Last Price22.85Feb 21, 2025
Change
4.3515.99%
Bid21.8
Ask23.6
volume168
Intrest639
Strike
79
79
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest1679
Last Price21.53Feb 21, 2025
Change
4.7718.14%
Bid21.25
Ask21.8
volume1062
Intrest19213
Strike
80
80
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1360
Intrest19204
Last Price20.5Feb 21, 2025
Change
2.5511.06%
Bid19.1
Ask21.25
volume228
Intrest2692
Strike
81
81
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume42
Intrest2330
Last Price19.2Feb 21, 2025
Change
5.2521.47%
Bid19.2
Ask20.5
volume430
Intrest3008
Strike
82
82
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume41
Intrest5677
Last Price18.6Feb 21, 2025
Change
2.4511.64%
Bid17.65
Ask19.4
volume188
Intrest2841
Strike
83
83
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume713
Intrest2679
Last Price17.1Feb 21, 2025
Change
522.62%
Bid17.2
Ask17.8
volume71
Intrest710
Strike
84
84
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume49
Intrest1744
Last Price15.95Feb 21, 2025
Change
5.2424.73%
Bid15.3
Ask16.6
volume775
Intrest9230
Strike
85
85
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume877
Intrest11797
Last Price15.45Feb 21, 2025
Change
3.6519.11%
Bid14.6
Ask15.95
volume102
Intrest710
Strike
86
86
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume389
Intrest1480
Last Price14.68Feb 21, 2025
Change
3.7220.22%
Bid14.05
Ask15.25
volume82
Intrest1691
Strike
87
87
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume352
Intrest2777
Last Price12.6Feb 21, 2025
Change
5.5530.58%
Bid13.3
Ask14.4
volume121
Intrest658
Strike
88
88
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume435
Intrest3718
Last Price12.15Feb 21, 2025
Change
5.0529.36%
Bid11.25
Ask13.35
volume65
Intrest1268
Strike
89
89
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume246
Intrest3576
Last Price11.27Feb 21, 2025
Change
5.0430.9%
Bid11.2
Ask13.15
volume3064
Intrest10109
Strike
90
90
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume9691
Intrest21559
Last Price10.42Feb 21, 2025
Change
4.5830.53%
Bid9
Ask10.95
volume146
Intrest254
Strike
91
91
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1429
Intrest1109
Last Price9.3Feb 21, 2025
Change
534.97%
Bid8.55
Ask10.15
volume328
Intrest519
Strike
92
92
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume1304
Intrest3840
Last Price8.3Feb 21, 2025
Change
3.2528.14%
Bid6.85
Ask9
volume590
Intrest418
Strike
93
93
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume1610
Intrest2617
Last Price7.3Feb 21, 2025
Change
5.0540.89%
Bid6.7
Ask7.8
volume478
Intrest392
Strike
94
94
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume2056
Intrest7024
Last Price6.35Feb 21, 2025
Change
4.9543.81%
Bid5.6
Ask6.8
volume2317
Intrest6674
Strike
95
95
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume13720
Intrest17998
Last Price5.2Feb 21, 2025
Change
5.1549.76%
Bid4.75
Ask5.75
volume397
Intrest466
Strike
96
96
Last Price0.01Feb 21, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume3034
Intrest5756
Last Price4.3Feb 21, 2025
Change
5.1554.5%
Bid4.1
Ask4.8
volume402
Intrest756
Strike
97
97
Last Price0.01Feb 21, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume7461
Intrest6002
Last Price3.45Feb 21, 2025
Change
5.0559.41%
Bid2.71
Ask4
volume1445
Intrest920
Strike
98
98
Last Price0.01Feb 21, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume10969
Intrest6172
Last Price2.3Feb 21, 2025
Change
5.1569.13%
Bid1.89
Ask2.93
volume788
Intrest1289
Strike
99
99
Last Price0.02Feb 21, 2025
Change
0.2592.59%
Bid0.01
Ask0.02
volume16508
Intrest4978
Last Price1.37Feb 21, 2025
Change
4.9378.25%
Bid1.3
Ask1.47
volume14278
Intrest16626
Strike
100
100
Last Price0.01Feb 21, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume114519
Intrest29468
Last Price0.4Feb 21, 2025
Change
5.392.98%
Bid0.26
Ask0.45
volume7640
Intrest2832
Strike
101
101
Last Price0.02Feb 21, 2025
Change
0.4595.74%
Bid0.01
Ask0.02
volume44152
Intrest4169
Last Price0.01Feb 21, 2025
Change
4.8999.8%
Bid0.01
Ask0.02
volume16775
Intrest3193
Strike
102
102
Last Price0.67Feb 21, 2025
Change
0.069.84%
Bid0.51
Ask0.7
volume58281
Intrest5212
Last Price0.01Feb 21, 2025
Change
3.9999.75%
Bid-
Ask0.01
volume21281
Intrest3508
Strike
103
103
Last Price1.65Feb 21, 2025
Change
0.84103.7%
Bid1.04
Ask2.36
volume51418
Intrest6107
Last Price0.01Feb 21, 2025
Change
3.2999.7%
Bid-
Ask0.01
volume19816
Intrest3026
Strike
104
104
Last Price2.6Feb 21, 2025
Change
1.53142.99%
Bid2.16
Ask3.35
volume49458
Intrest5479
Last Price0.01Feb 21, 2025
Change
2.6999.63%
Bid-
Ask0.01
volume39913
Intrest16364
Strike
105
105
Last Price3.7Feb 21, 2025
Change
2.3164.29%
Bid3.35
Ask4.4
volume76285
Intrest10780
Last Price0.01Feb 21, 2025
Change
2.0999.52%
Bid-
Ask0.01
volume50978
Intrest6008
Strike
106
106
Last Price4.67Feb 21, 2025
Change
2.84155.19%
Bid4.1
Ask5.3
volume34472
Intrest2882
Last Price0.01Feb 21, 2025
Change
1.699.38%
Bid-
Ask0.01
volume63002
Intrest5847
Strike
107
107
Last Price5.6Feb 21, 2025
Change
3.23136.29%
Bid5.05
Ask7.45
volume24103
Intrest4535
Last Price0.01Feb 21, 2025
Change
1.2299.19%
Bid-
Ask0.01
volume52229
Intrest7748
Strike
108
108
Last Price6.67Feb 21, 2025
Change
3.67122.33%
Bid5.05
Ask7.4
volume11454
Intrest4255
Last Price0.01Feb 21, 2025
Change
0.998.9%
Bid-
Ask0.01
volume30491
Intrest5654
Strike
109
109
Last Price7.75Feb 21, 2025
Change
4.07110.6%
Bid6.8
Ask9.2
volume3900
Intrest2124
Last Price0.01Feb 21, 2025
Change
0.798.59%
Bid-
Ask0.01
volume60542
Intrest31545
Strike
110
110
Last Price8.6Feb 21, 2025
Change
4.295.45%
Bid8.4
Ask8.75
volume8070
Intrest8766
Last Price0.01Feb 21, 2025
Change
0.598.04%
Bid-
Ask0.01
volume9828
Intrest2938
Strike
111
111
Last Price9.68Feb 21, 2025
Change
4.2377.61%
Bid8.4
Ask10.6
volume978
Intrest3268
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume12238
Intrest8155
Strike
112
112
Last Price10.67Feb 21, 2025
Change
4.4772.1%
Bid10.1
Ask12.2
volume1763
Intrest3741
Last Price0.01Feb 21, 2025
Change
0.2996.67%
Bid-
Ask0.01
volume4445
Intrest3623
Strike
113
113
Last Price12.07Feb 21, 2025
Change
5.0672.18%
Bid11.3
Ask11.9
volume1528
Intrest5647
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.01
volume3119
Intrest4924
Strike
114
114
Last Price12.45Feb 21, 2025
Change
4.454.66%
Bid12.2
Ask12.8
volume1172
Intrest4538
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.01
volume14641
Intrest15457
Strike
115
115
Last Price13.65Feb 21, 2025
Change
4.854.24%
Bid12.6
Ask14.6
volume3246
Intrest9541
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume2806
Intrest4138
Strike
116
116
Last Price14.98Feb 21, 2025
Change
4.8347.59%
Bid14.5
Ask15.05
volume862
Intrest7743
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume1072
Intrest5199
Strike
117
117
Last Price15.8Feb 21, 2025
Change
546.3%
Bid15.4
Ask16.8
volume1229
Intrest3322
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume1705
Intrest5194
Strike
118
118
Last Price16.73Feb 21, 2025
Change
4.8841.18%
Bid15.45
Ask17.95
volume1186
Intrest4801
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume840
Intrest5624
Strike
119
119
Last Price17.64Feb 21, 2025
Change
4.8137.49%
Bid17.4
Ask18.6
volume945
Intrest8064
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume4565
Intrest20520
Strike
120
120
Last Price18.8Feb 21, 2025
Change
4.935.25%
Bid17.55
Ask19.55
volume926
Intrest6184
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume7383
Intrest12602
Strike
121
121
Last Price20.08Feb 21, 2025
Change
5.3336.14%
Bid19
Ask20.35
volume213
Intrest1293
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume914
Intrest5461
Strike
122
122
Last Price22.05Feb 21, 2025
Change
6.440.89%
Bid19.35
Ask21.95
volume181
Intrest1692
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume1130
Intrest6330
Strike
123
123
Last Price21.58Feb 21, 2025
Change
5.0330.39%
Bid20.45
Ask22.4
volume260
Intrest503
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume832
Intrest5808
Strike
124
124
Last Price21.65Feb 21, 2025
Change
4.0322.87%
Bid21.5
Ask23.95
volume107
Intrest358
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1818
Intrest11296
Strike
125
125
Last Price23.9Feb 21, 2025
Change
5.4229.33%
Bid22.25
Ask24.7
volume37
Intrest302
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume265
Intrest4366
Strike
126
126
Last Price22.6Feb 21, 2025
Change
3.2516.8%
Bid23.4
Ask25.95
volume37
Intrest135
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume321
Intrest11305
Strike
127
127
Last Price22.6Feb 21, 2025
Change
2.2511.06%
Bid24.4
Ask27.7
volume21
Intrest84
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume5882
Intrest7856
Strike
128
128
Last Price24.49Feb 21, 2025
Change
2.6912.34%
Bid24.85
Ask28.7
volume57
Intrest12
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume501
Intrest4350
Strike
129
129
Last Price22.9Feb 21, 2025
Change
0.72.97%
Bid26.4
Ask29.7
volume12
Intrest21
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1082
Intrest10642
Strike
130
130
Last Price28.3Feb 21, 2025
Change
3.8915.94%
Bid27.4
Ask29.9
volume49
Intrest71
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume362
Intrest8944
Strike
131
131
Last Price24.2Feb 21, 2025
Change
0.62.42%
Bid27.85
Ask31.7
volume34
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume529
Intrest2354
Strike
132
132
Last Price24Feb 21, 2025
Change
1.957.51%
Bid29.5
Ask32.7
volume10
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume195
Intrest2126
Strike
133
133
Last Price27.6Feb 20, 2025
Change
00%
Bid29.8
Ask33.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume69
Intrest1738
Strike
134
134
Last Price28.24Feb 20, 2025
Change
00%
Bid30.85
Ask34.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume409
Intrest8702
Strike
135
135
Last Price29.4Feb 20, 2025
Change
00%
Bid31.8
Ask35.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest1474
Strike
136
136
Last Price30.65Feb 20, 2025
Change
00%
Bid32.8
Ask36.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume187
Intrest2285
Strike
137
137
Last Price30.95Feb 20, 2025
Change
00%
Bid33.85
Ask37.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest10050
Strike
138
138
Last Price24.35Feb 19, 2025
Change
00%
Bid34.85
Ask38.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest1049
Strike
139
139
Last Price18.05Feb 19, 2025
Change
00%
Bid35.8
Ask39.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume194
Intrest7164
Strike
140
140
Last Price33.25Feb 21, 2025
Change
0.20.6%
Bid36.8
Ask40.7
volume1
Intrest3
Last Price0.3Feb 21, 2025
Change
0.292900%
Bid-
Ask0.01
volume2
Intrest493
Strike
141
141
Last Price22.2Feb 19, 2025
Change
00%
Bid37.85
Ask41.7
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest240
Strike
142
142
Last Price23.2Feb 19, 2025
Change
00%
Bid38.8
Ask42.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest245
Strike
143
143
Last Price18.25Feb 19, 2025
Change
00%
Bid39.85
Ask43.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume30
Intrest184
Strike
144
144
Last Price39.15Feb 20, 2025
Change
00%
Bid40.85
Ask44.7
volume0
Intrest7
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest5109
Strike
145
145
Last Price39.6Feb 20, 2025
Change
00%
Bid41.8
Ask45.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume52
Intrest5879
Strike
150
150
Last Price44.6Feb 20, 2025
Change
00%
Bid46.8
Ask50.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest586
Strike
155
155
Last Price32.86Feb 18, 2025
Change
00%
Bid51.85
Ask55.7
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1446
Strike
160
160
Last Price54.6Feb 20, 2025
Change
00%
Bid57
Ask60.55
volume0
Intrest27
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3124
Strike
165
165
Last Price50.9Feb 12, 2025
Change
00%
Bid62
Ask65.7
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4947
Strike
170
170
Last Price64.6Feb 20, 2025
Change
00%
Bid67.15
Ask69.6
volume0
Intrest17
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Strike
175
175
Last Price56.05Feb 18, 2025
Change
00%
Bid71.9
Ask75.7
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
180
180
Last Price56.5Feb 19, 2025
Change
00%
Bid77.3
Ask80.6
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid81.85
Ask85.65
volume0
Intrest0