Comments
Loading...

Palantir Technologies

PLTRNASDAQ
Logo brought to you by Benzinga Data
$96.50
-0.25-0.26%
At close: -
$96.45
-0.05-0.05%
After Hours: 7:59 PM EDT

Palantir Technologies (NASDAQ:PLTR) Stock, Option Chain

Option chain shows key data for Palantir Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Palantir Technologies.

In The Money
Strike Range
45.0185.0
45.0
185.0
Last Price51.61Mar 25, 2025
Change
0.290.56%
Bid50.3
Ask52.8
volume1
Intrest21
Strike
45
45
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest412
Last Price46.26Mar 25, 2025
Change
0.481.03%
Bid45.3
Ask47.8
volume1
Intrest47
Strike
50
50
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1178
Last Price41.52Mar 25, 2025
Change
0.350.84%
Bid40.4
Ask42.7
volume15
Intrest229
Strike
55
55
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume101
Intrest2129
Last Price35.92Mar 25, 2025
Change
0.340.94%
Bid36.3
Ask36.8
volume9
Intrest252
Strike
60
60
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume176
Intrest4468
Last Price35.82Mar 24, 2025
Change
00%
Bid34.3
Ask36.8
volume0
Intrest12
Strike
61
61
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest149
Last Price35.45Mar 24, 2025
Change
00%
Bid34.3
Ask35.7
volume0
Intrest42
Strike
62
62
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest179
Last Price33.5Mar 25, 2025
Change
3.511.67%
Bid32.3
Ask34.7
volume4
Intrest17
Strike
63
63
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest237
Last Price26.1Mar 21, 2025
Change
00%
Bid31.3
Ask33.75
volume0
Intrest35
Strike
64
64
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest404
Last Price30.81Mar 25, 2025
Change
0.210.69%
Bid31.15
Ask32.75
volume3
Intrest109
Strike
65
65
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest2505
Last Price30.25Mar 25, 2025
Change
0.932.98%
Bid29.35
Ask30.8
volume1
Intrest23
Strike
66
66
Last Price0.01Mar 25, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest740
Last Price29.22Mar 25, 2025
Change
0.170.59%
Bid28.3
Ask30.75
volume5
Intrest22
Strike
67
67
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest1381
Last Price28.29Mar 25, 2025
Change
6.7231.15%
Bid27.3
Ask29.75
volume17
Intrest48
Strike
68
68
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest354
Last Price28.3Mar 25, 2025
Change
1.455.4%
Bid27.45
Ask28.7
volume12
Intrest83
Strike
69
69
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest387
Last Price26.1Mar 25, 2025
Change
0.93.33%
Bid25.45
Ask26.85
volume98
Intrest223
Strike
70
70
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume137
Intrest3584
Last Price24.7Mar 25, 2025
Change
0.10.41%
Bid24.45
Ask26.7
volume12
Intrest24
Strike
71
71
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume4
Intrest779
Last Price24.2Mar 25, 2025
Change
0.20.82%
Bid24.3
Ask24.65
volume6
Intrest68
Strike
72
72
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1262
Intrest969
Last Price22.8Mar 25, 2025
Change
0.20.88%
Bid23.5
Ask23.65
volume46
Intrest119
Strike
73
73
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume79
Intrest882
Last Price21.85Mar 25, 2025
Change
1.054.59%
Bid21.45
Ask22.85
volume8
Intrest65
Strike
74
74
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume167
Intrest942
Last Price21.21Mar 25, 2025
Change
0.73.19%
Bid21.5
Ask21.7
volume36
Intrest631
Strike
75
75
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume269
Intrest3901
Last Price20.4Mar 25, 2025
Change
0.52.39%
Bid19.5
Ask20.7
volume99
Intrest198
Strike
76
76
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume204
Intrest923
Last Price19.1Mar 25, 2025
Change
0.84.02%
Bid19.5
Ask19.7
volume31
Intrest409
Strike
77
77
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume195
Intrest1410
Last Price17.9Mar 25, 2025
Change
1.47.25%
Bid18.5
Ask18.7
volume17
Intrest280
Strike
78
78
Last Price0.03Mar 25, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume841
Intrest2663
Last Price16.88Mar 25, 2025
Change
1.327.25%
Bid17.5
Ask17.7
volume57
Intrest503
Strike
79
79
Last Price0.02Mar 25, 2025
Change
0.0466.67%
Bid0.02
Ask0.04
volume171
Intrest1742
Last Price16.6Mar 25, 2025
Change
0.251.48%
Bid16.5
Ask16.7
volume223
Intrest2784
Strike
80
80
Last Price0.04Mar 25, 2025
Change
0.0866.67%
Bid0.03
Ask0.04
volume1812
Intrest10477
Last Price15.6Mar 25, 2025
Change
0.251.58%
Bid15.55
Ask15.75
volume27
Intrest483
Strike
81
81
Last Price0.05Mar 25, 2025
Change
0.0337.5%
Bid0.03
Ask0.05
volume304
Intrest2290
Last Price14.5Mar 25, 2025
Change
0.744.86%
Bid14.55
Ask14.7
volume74
Intrest448
Strike
82
82
Last Price0.06Mar 25, 2025
Change
0.0545.45%
Bid0.05
Ask0.07
volume458
Intrest2428
Last Price13.64Mar 25, 2025
Change
0.362.57%
Bid13.55
Ask13.7
volume53
Intrest630
Strike
83
83
Last Price0.09Mar 25, 2025
Change
0.0535.71%
Bid0.08
Ask0.09
volume2454
Intrest2288
Last Price12.55Mar 25, 2025
Change
0.725.43%
Bid12.6
Ask12.75
volume146
Intrest1183
Strike
84
84
Last Price0.1Mar 25, 2025
Change
0.0741.18%
Bid0.1
Ask0.11
volume1158
Intrest3013
Last Price11.62Mar 25, 2025
Change
0.483.97%
Bid11.6
Ask11.75
volume311
Intrest3486
Strike
85
85
Last Price0.12Mar 25, 2025
Change
0.0840%
Bid0.12
Ask0.13
volume5112
Intrest51456
Last Price10.8Mar 25, 2025
Change
0.353.14%
Bid10.65
Ask10.75
volume223
Intrest1998
Strike
86
86
Last Price0.15Mar 25, 2025
Change
0.140%
Bid0.15
Ask0.17
volume1283
Intrest2190
Last Price9.8Mar 25, 2025
Change
0.454.39%
Bid9.7
Ask9.85
volume556
Intrest3380
Strike
87
87
Last Price0.2Mar 25, 2025
Change
0.1339.39%
Bid0.2
Ask0.22
volume1890
Intrest3446
Last Price8.84Mar 25, 2025
Change
0.444.74%
Bid8.75
Ask8.9
volume3521
Intrest2961
Strike
88
88
Last Price0.27Mar 25, 2025
Change
0.1434.15%
Bid0.27
Ask0.29
volume4145
Intrest4838
Last Price7.87Mar 25, 2025
Change
0.586.86%
Bid7.85
Ask8
volume659
Intrest1532
Strike
89
89
Last Price0.35Mar 25, 2025
Change
0.1732.69%
Bid0.35
Ask0.38
volume1145
Intrest2308
Last Price7.05Mar 25, 2025
Change
0.56.62%
Bid6.95
Ask7.1
volume1738
Intrest7948
Strike
90
90
Last Price0.49Mar 25, 2025
Change
0.1624.62%
Bid0.47
Ask0.49
volume12524
Intrest7838
Last Price6.1Mar 25, 2025
Change
0.629.23%
Bid6.1
Ask6.25
volume393
Intrest2934
Strike
91
91
Last Price0.61Mar 25, 2025
Change
0.2125.61%
Bid0.61
Ask0.62
volume2151
Intrest2535
Last Price5.36Mar 25, 2025
Change
0.549.15%
Bid5.3
Ask5.45
volume801
Intrest5021
Strike
92
92
Last Price0.8Mar 25, 2025
Change
0.2322.33%
Bid0.79
Ask0.82
volume7704
Intrest3067
Last Price4.6Mar 25, 2025
Change
0.5711.03%
Bid4.55
Ask4.65
volume4768
Intrest4095
Strike
93
93
Last Price1.02Mar 25, 2025
Change
0.2620.31%
Bid1.02
Ask1.05
volume3353
Intrest2549
Last Price3.9Mar 25, 2025
Change
0.5512.36%
Bid3.8
Ask3.95
volume1070
Intrest11743
Strike
94
94
Last Price1.31Mar 25, 2025
Change
0.2717.09%
Bid1.3
Ask1.33
volume4795
Intrest3526
Last Price3.22Mar 25, 2025
Change
0.5314.13%
Bid3.15
Ask3.25
volume7336
Intrest8463
Strike
95
95
Last Price1.66Mar 25, 2025
Change
0.2914.87%
Bid1.65
Ask1.7
volume18701
Intrest4328
Last Price2.63Mar 25, 2025
Change
0.6219.08%
Bid2.63
Ask2.67
volume18499
Intrest7029
Strike
96
96
Last Price2.06Mar 25, 2025
Change
0.3113.08%
Bid2.06
Ask2.11
volume11295
Intrest3685
Last Price2.1Mar 25, 2025
Change
0.622.22%
Bid2.1
Ask2.13
volume19615
Intrest4212
Strike
97
97
Last Price2.61Mar 25, 2025
Change
0.238.1%
Bid2.54
Ask2.55
volume6559
Intrest1803
Last Price1.67Mar 25, 2025
Change
0.5625.11%
Bid1.65
Ask1.68
volume19124
Intrest4071
Strike
98
98
Last Price3.1Mar 25, 2025
Change
0.38.82%
Bid3.05
Ask3.15
volume1766
Intrest758
Last Price1.29Mar 25, 2025
Change
0.5529.89%
Bid1.27
Ask1.3
volume5986
Intrest5603
Strike
99
99
Last Price3.68Mar 25, 2025
Change
0.317.77%
Bid3.65
Ask3.8
volume308
Intrest849
Last Price0.98Mar 25, 2025
Change
0.5234.67%
Bid0.96
Ask0.99
volume23399
Intrest15958
Strike
100
100
Last Price4.46Mar 25, 2025
Change
0.194.09%
Bid4.35
Ask4.5
volume740
Intrest1735
Last Price0.73Mar 25, 2025
Change
0.4739.17%
Bid0.72
Ask0.75
volume5119
Intrest13170
Strike
101
101
Last Price5.1Mar 25, 2025
Change
0.35.56%
Bid5.1
Ask5.25
volume258
Intrest240
Last Price0.54Mar 25, 2025
Change
0.4444.9%
Bid0.53
Ask0.55
volume4889
Intrest9642
Strike
102
102
Last Price5.95Mar 25, 2025
Change
0.040.68%
Bid5.9
Ask6.1
volume140
Intrest207
Last Price0.4Mar 25, 2025
Change
0.3647.37%
Bid0.39
Ask0.41
volume2797
Intrest4078
Strike
103
103
Last Price6.8Mar 25, 2025
Change
0.182.72%
Bid6.75
Ask6.95
volume11
Intrest127
Last Price0.29Mar 25, 2025
Change
0.3453.97%
Bid0.29
Ask0.3
volume2151
Intrest3121
Strike
104
104
Last Price7.98Mar 25, 2025
Change
0.586.78%
Bid7.65
Ask7.85
volume12
Intrest669
Last Price0.21Mar 25, 2025
Change
0.2655.32%
Bid0.21
Ask0.22
volume5168
Intrest10840
Strike
105
105
Last Price8.7Mar 25, 2025
Change
00%
Bid8.55
Ask8.8
volume169
Intrest452
Last Price0.15Mar 25, 2025
Change
0.2360.53%
Bid0.15
Ask0.16
volume2095
Intrest4283
Strike
106
106
Last Price10.45Mar 25, 2025
Change
0.949.88%
Bid9.5
Ask9.7
volume17
Intrest300
Last Price0.11Mar 25, 2025
Change
0.1963.33%
Bid0.11
Ask0.13
volume1074
Intrest7673
Strike
107
107
Last Price10.9Mar 25, 2025
Change
0.76.03%
Bid10.45
Ask10.7
volume76
Intrest237
Last Price0.09Mar 25, 2025
Change
0.1460.87%
Bid0.09
Ask0.1
volume617
Intrest2818
Strike
108
108
Last Price12.3Mar 25, 2025
Change
0.21.65%
Bid11.45
Ask12.65
volume36
Intrest111
Last Price0.07Mar 25, 2025
Change
0.1161.11%
Bid0.07
Ask0.08
volume304
Intrest960
Strike
109
109
Last Price12.9Mar 25, 2025
Change
0.493.66%
Bid12.4
Ask12.65
volume1
Intrest42
Last Price0.05Mar 25, 2025
Change
0.0964.29%
Bid0.05
Ask0.06
volume3603
Intrest5420
Strike
110
110
Last Price13.59Mar 25, 2025
Change
0.312.33%
Bid13.4
Ask15.7
volume98
Intrest145
Last Price0.04Mar 25, 2025
Change
0.0763.64%
Bid0.04
Ask0.05
volume510
Intrest8385
Strike
111
111
Last Price17.9Mar 24, 2025
Change
00%
Bid13.4
Ask15.6
volume0
Intrest10
Last Price0.04Mar 25, 2025
Change
0.0450%
Bid0.03
Ask0.04
volume125
Intrest672
Strike
112
112
Last Price15.25Mar 25, 2025
Change
3.7519.74%
Bid14.4
Ask16.6
volume2
Intrest26
Last Price0.03Mar 25, 2025
Change
0.0457.14%
Bid0.02
Ask0.04
volume55
Intrest706
Strike
113
113
Last Price16.55Mar 25, 2025
Change
0.21.22%
Bid16.4
Ask17.6
volume33
Intrest64
Last Price0.03Mar 25, 2025
Change
0.0240%
Bid0.02
Ask0.03
volume35
Intrest697
Strike
114
114
Last Price17.55Mar 25, 2025
Change
1.457.63%
Bid17.4
Ask19.6
volume26
Intrest75
Last Price0.03Mar 25, 2025
Change
0.0125%
Bid0.01
Ask0.03
volume142
Intrest3817
Strike
115
115
Last Price19.05Mar 25, 2025
Change
0.452.31%
Bid17.35
Ask19.6
volume31
Intrest41
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume165
Intrest338
Strike
116
116
Last Price20.25Mar 25, 2025
Change
1.36.86%
Bid19.4
Ask19.6
volume61
Intrest9
Last Price0.02Mar 25, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume122
Intrest593
Strike
117
117
Last Price21.35Mar 25, 2025
Change
0.653.14%
Bid19.4
Ask22.45
volume11
Intrest52
Last Price0.01Mar 25, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume214
Intrest1346
Strike
118
118
Last Price22.5Mar 25, 2025
Change
0.83.69%
Bid20.4
Ask23.45
volume6
Intrest1
Last Price0.02Mar 25, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume10
Intrest356
Strike
119
119
Last Price23.3Mar 25, 2025
Change
1.14.95%
Bid22.35
Ask22.6
volume10
Intrest1
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume18
Intrest2594
Strike
120
120
Last Price24.3Mar 25, 2025
Change
1.355.88%
Bid22.2
Ask25.5
volume12
Intrest0
Last Price0.03Mar 25, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume7
Intrest366
Strike
121
121
Last Price24.85Mar 25, 2025
Change
0.150.61%
Bid23.35
Ask25.6
volume7
Intrest5
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.03
volume5
Intrest372
Strike
122
122
Last Price24.5Mar 25, 2025
Change
14.5437.24%
Bid24.4
Ask26.6
volume1
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume131
Intrest322
Strike
123
123
Last Price25.85Mar 25, 2025
Change
20.4244.13%
Bid25.35
Ask27.6
volume1
Intrest0
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume28
Intrest397
Strike
124
124
Last Price37.05Mar 20, 2025
Change
00%
Bid26.35
Ask28.6
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1509
Strike
125
125
Last Price28.2Mar 25, 2025
Change
1.34.41%
Bid27.35
Ask29.6
volume83
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest386
Strike
126
126
Last Price30.2Mar 25, 2025
Change
14.8532.96%
Bid28.3
Ask30.75
volume1
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest753
Strike
127
127
Last Price31.13Mar 25, 2025
Change
14.9232.4%
Bid29.3
Ask31.7
volume1
Intrest0
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest392
Strike
128
128
Last Price31.96Mar 25, 2025
Change
9.2422.43%
Bid30.3
Ask32.75
volume3
Intrest0
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest197
Strike
129
129
Last Price33.53Mar 25, 2025
Change
5.7820.83%
Bid31.3
Ask33.75
volume1
Intrest0
Last Price0.02Mar 25, 2025
Change
0.01100%
Bid-
Ask0.01
volume15
Intrest919
Strike
130
130
Last Price52.73Mar 11, 2025
Change
00%
Bid32.3
Ask34.75
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
131
131
Last Price34.87Mar 25, 2025
Change
16.0831.56%
Bid33.3
Ask35.75
volume2
Intrest0
Last Price0.03Mar 25, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest43
Strike
132
132
Last Price34.7Mar 25, 2025
Change
20.7147.86%
Bid34.3
Ask36.75
volume1
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
133
133
Last Price35.63Mar 25, 2025
Change
-
Bid35.3
Ask37.75
volume1
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest323
Strike
134
134
Last Price-
Change
-
Bid36.3
Ask38.7
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest517
Strike
135
135
Last Price46.67Feb 26, 2025
Change
00%
Bid37.3
Ask39.75
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
136
136
Last Price-
Change
-
Bid38.3
Ask40.75
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest195
Strike
137
137
Last Price35.15Feb 20, 2025
Change
00%
Bid39.3
Ask41.75
volume0
Intrest0
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
138
138
Last Price45.25Feb 24, 2025
Change
00%
Bid40.3
Ask42.75
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest697
Strike
139
139
Last Price-
Change
-
Bid41.3
Ask43.75
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest703
Strike
140
140
Last Price50.15Feb 24, 2025
Change
00%
Bid42.3
Ask44.75
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest181
Strike
145
145
Last Price32.8Feb 11, 2025
Change
00%
Bid47.3
Ask49.75
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2655
Strike
150
150
Last Price63.57Feb 25, 2025
Change
00%
Bid52.3
Ask54.75
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest933
Strike
155
155
Last Price59.4Mar 24, 2025
Change
00%
Bid57.35
Ask59.75
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest1840
Strike
160
160
Last Price64.35Mar 24, 2025
Change
00%
Bid62.3
Ask64.75
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest282
Strike
165
165
Last Price59Feb 20, 2025
Change
00%
Bid67.3
Ask69.75
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest918
Strike
170
170
Last Price74.4Mar 25, 2025
Change
9.811.64%
Bid72.3
Ask74.75
volume2
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest454
Strike
175
175
Last Price93Mar 06, 2025
Change
00%
Bid77.3
Ask79.75
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest324
Strike
180
180
Last Price-
Change
-
Bid82.3
Ask84.75
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1982
Strike
185
185
Last Price106.2Mar 11, 2025
Change
00%
Bid87.2
Ask89.75
volume0
Intrest0