$81.32
0.000.00%
Pre-Market: Jan 24, 4:00 PM EDT
Comments
Loading...
ePlus (NASDAQ:PLUS) Stock, Option Chain
Option chain shows key data for ePlus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ePlus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.2
Ask44
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
60
60
Last Price1.3Dec 19, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Strike
65
65
Last Price1.65Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price7.7Jan 13, 2025
Change
00%
Bid9.6
Ask14
volume0
Intrest11
Strike
70
70
Last Price2.1Jan 07, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Last Price4.55Dec 20, 2024
Change
00%
Bid6.3
Ask10
volume0
Intrest5
Strike
75
75
Last Price1.5Jan 22, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Last Price5Jan 21, 2025
Change
00%
Bid2.35
Ask6.5
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Last Price2Jan 24, 2025
Change
00%
Bid0.35
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price10.4Dec 19, 2024
Change
00%
Bid3.7
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price1.53Jan 22, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid11.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0