$80.33
-0.39-0.48%
At close: -
$80.33
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ePlus (NASDAQ:PLUS) Stock, Option Chain
Option chain shows key data for ePlus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ePlus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask33
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Strike
55
55
Last Price1.35Apr 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price21.9Jul 15, 2024
Change
00%
Bid19
Ask23
volume0
Intrest5
Strike
60
60
Last Price2Apr 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price32.9Oct 30, 2024
Change
00%
Bid14
Ask18
volume0
Intrest2
Strike
65
65
Last Price1.15Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price10.49Jun 18, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest27
Strike
70
70
Last Price0.7Nov 21, 2024
Change
0.330%
Bid-
Ask4.8
volume1
Intrest17
Last Price9.58Jun 07, 2024
Change
00%
Bid5
Ask9
volume0
Intrest1
Strike
75
75
Last Price7.2Apr 19, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price4.97Nov 21, 2024
Change
2.72120.89%
Bid3
Ask4.8
volume5
Intrest51
Strike
80
80
Last Price1.59Nov 08, 2024
Change
00%
Bid1
Ask4.3
volume0
Intrest4
Last Price8.6Aug 12, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid3
Ask7.3
volume0
Intrest0
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price8.2Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
95
95
Last Price13.17Nov 13, 2024
Change
00%
Bid12.5
Ask16.8
volume0
Intrest23
Last Price2.95Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
100
100
Last Price18.12Nov 13, 2024
Change
00%
Bid17.5
Ask21.6
volume0
Intrest50
Last Price1.64Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Strike
105
105
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Last Price0.65Jun 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price17.3Oct 24, 2024
Change
00%
Bid32.5
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.5
Ask41.9
volume0
Intrest0
Last Price1Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.5
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid52.5
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid57.6
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid62.5
Ask66.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid67.5
Ask71.9
volume0
Intrest0