$83.88
1.792.18%
At close: Feb 13, 4:00 PM EST
$83.88
N/A
After Hours: 4:00 PM EST
Comments
Loading...
ePlus Inc Option Chain
PLUSNASDAQ
ePlus (NASDAQ:PLUS) Stock, Option Chain
Option chain shows key data for ePlus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ePlus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Strike
55
55
Last Price0.05Feb 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price14.2Feb 13, 2026
Change
3.7520.89%
Bid12.5
Ask16.5
volume1
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Strike
75
75
Last Price0.7Dec 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Strike
80
80
Last Price1.65Feb 04, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest2
Last Price2.55Feb 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Strike
85
85
Last Price1.5Feb 05, 2026
Change
-0%
Bid0.7
Ask4.9
volume0
Intrest7
Last Price1.6Feb 11, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Last Price2.47Feb 09, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest27
Strike
95
95
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price0.85Jan 22, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
