$74.00
0.10.14%
At close: -
$74.00
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
ePlus (NASDAQ:PLUS) Stock, Option Chain
Option chain shows key data for ePlus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ePlus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.8
Ask31.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask12.1
volume0
Intrest0
Strike
65
65
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid2.9
Ask7.8
volume0
Intrest0
Strike
70
70
Last Price1.3Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price4.95Dec 17, 2024
Change
00%
Bid1.8
Ask6.2
volume0
Intrest3
Strike
75
75
Last Price2.2Dec 16, 2024
Change
00%
Bid0.7
Ask5.3
volume0
Intrest2
Last Price5.7Nov 26, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid4
Ask8.7
volume0
Intrest0
Last Price2.6Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price11.83Dec 18, 2024
Change
00%
Bid14
Ask18.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price16.97Dec 18, 2024
Change
00%
Bid19.2
Ask23.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid44
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid62.9
Ask67.8
volume0
Intrest0