$159.85
0.220.14%
Pre-Market: 4:54 PM EDT
Comments
Loading...
Plexus (NASDAQ:PLXS) Stock, Option Chain
Option chain shows key data for Plexus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Plexus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid107.5
Ask112.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price93Oct 24, 2024
Change
00%
Bid97.5
Ask102.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask97.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask92.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask87.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask82.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask77.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask72.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask67.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price30Jul 31, 2024
Change
00%
Bid57.6
Ask62.5
volume0
Intrest0
Strike
100
100
Last Price0.7Sep 12, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price52.7Nov 08, 2024
Change
00%
Bid43
Ask47.9
volume0
Intrest26
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price47.8Nov 08, 2024
Change
00%
Bid38
Ask42.9
volume0
Intrest31
Strike
120
120
Last Price0.52Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price42.81Nov 08, 2024
Change
00%
Bid33
Ask38
volume0
Intrest5
Strike
125
125
Last Price3.58Sep 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3Aug 15, 2024
Change
00%
Bid23.4
Ask27.9
volume0
Intrest5
Strike
135
135
Last Price2.35Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price27.1Nov 06, 2024
Change
00%
Bid18.5
Ask23.3
volume0
Intrest5
Strike
140
140
Last Price3.39Oct 25, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price0.45Sep 10, 2024
Change
00%
Bid14
Ask18.3
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price10.7Nov 19, 2024
Change
00%
Bid10
Ask14
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.31Nov 21, 2024
Change
00%
Bid6.1
Ask10.8
volume0
Intrest60
Strike
155
155
Last Price3.7Nov 18, 2024
Change
00%
Bid0.65
Ask5.5
volume0
Intrest0
Last Price5.68Nov 21, 2024
Change
00%
Bid4.3
Ask6.7
volume0
Intrest11
Strike
160
160
Last Price8.69Nov 15, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest10
Last Price2.2Nov 20, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest149
Strike
165
165
Last Price12Nov 15, 2024
Change
00%
Bid5.6
Ask10
volume0
Intrest30
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
170
170
Last Price7.3Nov 06, 2024
Change
00%
Bid9.1
Ask13.5
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
175
175
Last Price12.1Nov 06, 2024
Change
00%
Bid13.3
Ask17.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0