$137.34
-2.32-1.66%
At close: -
$137.34
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Plexus (NASDAQ:PLXS) Stock, Option Chain
Option chain shows key data for Plexus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Plexus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Strike
110
110
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask20
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price2Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
140
140
Last Price2.5Feb 20, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price1.73Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
145
145
Last Price6.9Feb 19, 2025
Change
00%
Bid5
Ask9.3
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price8.25Feb 06, 2025
Change
00%
Bid10
Ask14.6
volume0
Intrest0
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
155
155
Last Price3.8Jan 23, 2025
Change
00%
Bid15.1
Ask19.6
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
160
160
Last Price7.25Jan 23, 2025
Change
00%
Bid20
Ask24.3
volume0
Intrest1
Last Price3Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
165
165
Last Price25.38Feb 13, 2025
Change
00%
Bid25.2
Ask29.5
volume0
Intrest6
Last Price0.64Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest236
Strike
170
170
Last Price30.38Feb 13, 2025
Change
00%
Bid30
Ask34.8
volume0
Intrest3
Last Price0.4Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
175
175
Last Price35.38Feb 13, 2025
Change
00%
Bid35
Ask39.8
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
180
180
Last Price-
Change
-
Bid40
Ask44.8
volume0
Intrest0
Last Price0.27Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
185
185
Last Price-
Change
-
Bid45
Ask49.7
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid55
Ask59.8
volume0
Intrest0
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid60
Ask64.6
volume0
Intrest0
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
210
210
Last Price39.37Jan 22, 2025
Change
00%
Bid70
Ask74.9
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid80
Ask84.8
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid90.1
Ask94.7
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid100
Ask104.8
volume0
Intrest0