$116.03
-14.02-10.78%
At close: -
$116.03
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Plexus (NASDAQ:PLXS) Stock, Option Chain
Option chain shows key data for Plexus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Plexus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid1.15
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask2.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid7.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Last Price1.8Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
135
135
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61.5
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.5
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid71.5
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid76.5
Ask81
volume0
Intrest0