$159.07
-0.68-0.43%
At close: -
$159.07
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
Plexus (NASDAQ:PLXS) Stock, Option Chain
Option chain shows key data for Plexus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Plexus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.9
Ask57.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask53.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask48.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask43.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask38.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask28.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price11.75Nov 19, 2024
Change
00%
Bid7.5
Ask12.4
volume0
Intrest8
Strike
150
150
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price8.45Nov 19, 2024
Change
00%
Bid5
Ask9.9
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price10Dec 06, 2024
Change
00%
Bid2.2
Ask7.1
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid1.4
Ask6.3
volume0
Intrest0
Last Price7.1Dec 18, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest11
Strike
165
165
Last Price4.7Dec 05, 2024
Change
00%
Bid4.2
Ask9.1
volume0
Intrest1
Last Price3.95Nov 25, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid12.1
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid17.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid27.4
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid47.4
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid57.2
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid67.4
Ask72.4
volume0
Intrest0