$170.49
0.170.10%
At close: -
$154.00
-16.49-9.67%
After Hours: 6:17 PM EDT
Comments
Loading...
Plexus (NASDAQ:PLXS) Stock, Option Chain
Option chain shows key data for Plexus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Plexus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask59
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask49
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.5
volume0
Intrest0
Strike
135
135
Last Price2.33Jan 22, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price-
Change
-
Bid29.7
Ask34
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Strike
145
145
Last Price0.95Jan 22, 2025
Change
-
Bid-
Ask1.15
volume2
Intrest0
Last Price-
Change
-
Bid19.9
Ask24
volume0
Intrest0
Strike
150
150
Last Price1.42Jan 22, 2025
Change
0.17.58%
Bid0.2
Ask2.2
volume2
Intrest1
Last Price17.6Jan 22, 2025
Change
7.3571.71%
Bid15.9
Ask19.4
volume1
Intrest1
Strike
155
155
Last Price1.25Jan 22, 2025
Change
-
Bid0.05
Ask4
volume3
Intrest0
Last Price13.6Jan 22, 2025
Change
-
Bid10.5
Ask14.5
volume1
Intrest0
Strike
160
160
Last Price2.75Jan 22, 2025
Change
-
Bid0.55
Ask4.9
volume3
Intrest0
Last Price3Jan 02, 2025
Change
00%
Bid6.7
Ask11.2
volume0
Intrest4
Strike
165
165
Last Price3.3Jan 22, 2025
Change
-
Bid2.5
Ask4.4
volume19
Intrest0
Last Price7Jan 22, 2025
Change
0.57.69%
Bid6.3
Ask8
volume103
Intrest6
Strike
170
170
Last Price4.9Jan 22, 2025
Change
-
Bid3.6
Ask6.9
volume10
Intrest0
Last Price4.55Jan 22, 2025
Change
0.358.33%
Bid3
Ask5
volume54
Intrest8
Strike
175
175
Last Price6.98Jan 22, 2025
Change
-
Bid4.5
Ask9.2
volume1
Intrest0
Last Price3.2Jan 22, 2025
Change
0.13.23%
Bid0.6
Ask4.5
volume12
Intrest1
Strike
180
180
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price1.69Jan 22, 2025
Change
-
Bid1
Ask2.95
volume10
Intrest0
Strike
185
185
Last Price-
Change
-
Bid12.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price1.47Jan 22, 2025
Change
-
Bid0.15
Ask1.95
volume1
Intrest0
Strike
195
195
Last Price-
Change
-
Bid22
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid27.2
Ask31.2
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
-
Bid-
Ask1.6
volume2
Intrest0
Strike
210
210
Last Price39.37Jan 22, 2025
Change
-
Bid37.2
Ask41.2
volume1
Intrest0
Last Price0.1Jan 22, 2025
Change
-
Bid-
Ask0.15
volume2
Intrest0
Strike
220
220
Last Price-
Change
-
Bid47
Ask51.2
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
-
Bid-
Ask0.1
volume5
Intrest0
Strike
230
230
Last Price-
Change
-
Bid57.1
Ask61.2
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
240
240
Last Price-
Change
-
Bid67
Ask71.3
volume0
Intrest0