$126.80
1.451.16%
At close: -
$126.80
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Plexus (NASDAQ:PLXS) Stock, Option Chain
Option chain shows key data for Plexus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Plexus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid54.7
Ask58.3
volume0
Intrest0
Strike
70
70
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid49.6
Ask52.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask42.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask38.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.05
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Strike
115
115
Last Price1.75Apr 23, 2025
Change
00%
Bid0.05
Ask1.45
volume0
Intrest1
Last Price12.5Apr 23, 2025
Change
00%
Bid7
Ask10.4
volume0
Intrest5
Strike
120
120
Last Price2.65Apr 24, 2025
Change
00%
Bid0.55
Ask1.75
volume0
Intrest9
Last Price5.06Apr 22, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest15
Strike
125
125
Last Price4.91Apr 23, 2025
Change
00%
Bid2.15
Ask3.6
volume0
Intrest0
Last Price4.85Apr 23, 2025
Change
00%
Bid1.8
Ask2.8
volume0
Intrest60
Strike
130
130
Last Price7.25Apr 23, 2025
Change
00%
Bid4.7
Ask6.8
volume0
Intrest50
Last Price3.44Apr 23, 2025
Change
00%
Bid0.55
Ask1.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Last Price1.85Apr 23, 2025
Change
00%
Bid0.1
Ask0.55
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid12.6
Ask15
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
0.9595%
Bid0.05
Ask0.6
volume1
Intrest3
Strike
145
145
Last Price-
Change
-
Bid16.4
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.8
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.8
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52
Ask55.5
volume0
Intrest0
