$13.38
0.040.30%
At close: -
$13.38
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Playa Hotels & Resorts (PLYA) ForecastNewsEarnings
Playa Hotels & Resorts (PLYA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPlaya Hotels & Resorts (NASDAQ:PLYA) Stock, Option Chain
Option chain shows key data for Playa Hotels & Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Playa Hotels & Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Strike
10
10
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest30
Last Price-
Change
-
Bid0.45
Ask1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest99
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0