$13.36
0.010000.07%
At close: -
$13.36
0.000.00%
After Hours: 4:18 PM EDT
Comments
Loading...
Playa Hotels & Resorts (PLYA) ForecastNewsEarnings
Playa Hotels & Resorts (PLYA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPlaya Hotels & Resorts (NASDAQ:PLYA) Stock, Option Chain
Option chain shows key data for Playa Hotels & Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Playa Hotels & Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.91Feb 13, 2025
Change
00%
Bid3.1
Ask6
volume0
Intrest33
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.9Mar 03, 2025
Change
00%
Bid-
Ask1.2
volume4
Intrest21
Strike
12.5
12.5
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
15
15
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0