Comments
Loading...
Playa Hotels & Resorts (PLYA) ForecastNewsEarnings
Playa Hotels & Resorts (PLYA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPlaya Hotels & Resorts (NASDAQ:PLYA) Stock, Option Chain
Option chain shows key data for Playa Hotels & Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Playa Hotels & Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.1Dec 24, 2024
Change
00%
Bid2.1
Ask2.6
volume0
Intrest17
Strike
10
10
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest150
Last Price0.54Dec 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest156
Strike
12.5
12.5
Last Price0.05Dec 24, 2024
Change
00%
Bid0.25
Ask0.9
volume0
Intrest23
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
15
15
Last Price3Dec 23, 2024
Change
00%
Bid2
Ask3.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask5.5
volume0
Intrest0