$9.72
00.00%
Pre-Market: Nov 22, 4:00 PM EDT
Comments
Loading...
Playa Hotels & Resorts (PLYA) ForecastNewsEarnings
Playa Hotels & Resorts (PLYA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPlaya Hotels & Resorts (NASDAQ:PLYA) Stock, Option Chain
Option chain shows key data for Playa Hotels & Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Playa Hotels & Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1
Strike
10
10
Last Price0.6Nov 14, 2024
Change
00%
Bid0.35
Ask0.65
volume0
Intrest103
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.55
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0