$124.22
2.051.68%
At close: -
$124.22
0.000.00%
After Hours: 7:50 PM EDT
Comments
Loading...
Philip Morris Intl (PM) ForecastNewsEarnings
Philip Morris Intl (PM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPhilip Morris Intl (NYSE:PM) Stock, Option Chain
Option chain shows key data for Philip Morris Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Philip Morris Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price74.38Oct 07, 2024
Change
00%
Bid77
Ask81.5
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask76.5
volume0
Intrest0
Strike
50
50
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price66.8Sep 25, 2024
Change
00%
Bid66.8
Ask71.5
volume0
Intrest0
Strike
55
55
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid61.8
Ask66.5
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest37
Last Price-
Change
-
Bid56.8
Ask61.5
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price61.49Dec 02, 2024
Change
00%
Bid51.9
Ask56.5
volume0
Intrest4
Strike
70
70
Last Price0.1Jul 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Strike
75
75
Last Price0.25Sep 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest115
Last Price23.8Jul 09, 2024
Change
00%
Bid41.7
Ask46.5
volume0
Intrest0
Strike
80
80
Last Price0.14Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price17.17Jun 18, 2024
Change
00%
Bid36.8
Ask41.5
volume0
Intrest0
Strike
85
85
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1065
Last Price39.9Oct 22, 2024
Change
00%
Bid31.9
Ask36.5
volume0
Intrest1
Strike
90
90
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest882
Last Price30Dec 19, 2024
Change
00%
Bid26.8
Ask31.5
volume0
Intrest314
Strike
95
95
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1585
Last Price24.17Dec 20, 2024
Change
1.124.86%
Bid24
Ask25.1
volume105
Intrest704
Strike
100
100
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest928
Last Price19.4Dec 20, 2024
Change
1.518.44%
Bid19
Ask20.5
volume45
Intrest762
Strike
105
105
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1047
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14Dec 20, 2024
Change
0.755.66%
Bid12.6
Ask16
volume72
Intrest1380
Strike
110
110
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5169
Last Price-
Change
-
Bid13
Ask13.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.4
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.2
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price9.3Dec 20, 2024
Change
1.1614.25%
Bid9
Ask10.2
volume206
Intrest1167
Strike
115
115
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest4489
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask9.5
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Strike
118
118
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
119
119
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest74
Last Price4.32Dec 20, 2024
Change
1.5757.09%
Bid4
Ask6
volume128
Intrest2076
Strike
120
120
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume17
Intrest2976
Last Price1.89Dec 20, 2024
Change
4.0868.34%
Bid2.95
Ask4.9
volume4
Intrest4
Strike
121
121
Last Price0.04Dec 20, 2024
Change
0.1680%
Bid-
Ask1.05
volume3
Intrest246
Last Price1.25Dec 19, 2024
Change
00%
Bid1.4
Ask3.1
volume0
Intrest2
Strike
122
122
Last Price0.03Dec 20, 2024
Change
0.4994.23%
Bid-
Ask0.05
volume3
Intrest177
Last Price1.31Dec 20, 2024
Change
0.4348.86%
Bid0.85
Ask2.25
volume5
Intrest38
Strike
123
123
Last Price0.15Dec 20, 2024
Change
0.6280.52%
Bid-
Ask0.65
volume5
Intrest35
Last Price0.28Dec 20, 2024
Change
0.026.67%
Bid-
Ask1.75
volume43
Intrest3
Strike
124
124
Last Price0.16Dec 20, 2024
Change
1.1687.88%
Bid-
Ask0.3
volume9
Intrest375
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask0.05
volume700
Intrest2152
Strike
125
125
Last Price1.03Dec 20, 2024
Change
1.0249.76%
Bid0.55
Ask1.15
volume41
Intrest1591
Last Price0.03Dec 20, 2024
Change
0.1583.33%
Bid-
Ask0.05
volume1
Intrest57
Strike
126
126
Last Price2.06Dec 20, 2024
Change
1.338.69%
Bid0.85
Ask2.5
volume27
Intrest48
Last Price0.03Dec 20, 2024
Change
0.176.92%
Bid-
Ask0.6
volume1
Intrest903
Strike
127
127
Last Price2.92Dec 20, 2024
Change
1.1628.43%
Bid1.65
Ask3.5
volume66
Intrest127
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume33
Intrest350
Strike
128
128
Last Price3.87Dec 20, 2024
Change
0.7916.95%
Bid1.6
Ask6.3
volume77
Intrest228
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid-
Ask0.25
volume15
Intrest99
Strike
129
129
Last Price6.3Dec 20, 2024
Change
3.196.87%
Bid3.9
Ask5.6
volume52
Intrest162
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume23
Intrest5073
Strike
130
130
Last Price6.75Dec 19, 2024
Change
00%
Bid3.9
Ask6.4
volume0
Intrest871
Last Price0.04Dec 20, 2024
Change
0.0233.33%
Bid-
Ask0.05
volume1
Intrest315
Strike
131
131
Last Price7.15Dec 19, 2024
Change
00%
Bid5.6
Ask7.5
volume0
Intrest71
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.25
volume8
Intrest3504
Strike
132
132
Last Price4.4Dec 12, 2024
Change
00%
Bid6.8
Ask8.5
volume0
Intrest95
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8117
Strike
133
133
Last Price7.13Dec 17, 2024
Change
00%
Bid7.7
Ask9.7
volume0
Intrest53
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest213
Strike
134
134
Last Price2.75Nov 29, 2024
Change
00%
Bid8.9
Ask10.6
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.05
volume8
Intrest2779
Strike
135
135
Last Price7.92Dec 11, 2024
Change
00%
Bid10.1
Ask11.6
volume0
Intrest16
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest213
Strike
136
136
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest39
Strike
137
137
Last Price13.22Dec 19, 2024
Change
00%
Bid11.7
Ask13.6
volume0
Intrest4
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest94
Strike
138
138
Last Price-
Change
-
Bid12.7
Ask14.6
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
139
139
Last Price-
Change
-
Bid13.7
Ask15.6
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume7
Intrest8478
Strike
140
140
Last Price8.88Nov 18, 2024
Change
00%
Bid14.6
Ask16.6
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
141
141
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
142
142
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid16.6
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest306
Strike
145
145
Last Price16.7Dec 10, 2024
Change
00%
Bid18.6
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest265
Strike
150
150
Last Price17.9Nov 01, 2024
Change
00%
Bid23.6
Ask28.4
volume0
Intrest0
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest19
Strike
155
155
Last Price-
Change
-
Bid28.6
Ask33.4
volume0
Intrest0
Last Price0.06Oct 28, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Strike
160
160
Last Price32.9Sep 09, 2024
Change
00%
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0