$130.39
00.00%
Pre-Market: 4:22 PM EDT
Comments
Loading...
Philip Morris Intl (PM) ForecastNewsEarnings
Philip Morris Intl (PM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPhilip Morris Intl (NYSE:PM) Stock, Option Chain
Option chain shows key data for Philip Morris Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Philip Morris Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid63.4
Ask67.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask62.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price51Nov 20, 2024
Change
00%
Bid48.4
Ask52.4
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Strike
105
105
Last Price0.23Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask23
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0
Strike
110
110
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0
Strike
111
111
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Strike
112
112
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid16.9
Ask19.1
volume0
Intrest0
Strike
113
113
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask16.6
volume0
Intrest0
Strike
114
114
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price13.4Nov 14, 2024
Change
00%
Bid14.4
Ask15.6
volume0
Intrest1
Strike
115
115
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest31
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
116
116
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price9.8Nov 14, 2024
Change
00%
Bid13.1
Ask13.6
volume0
Intrest2
Strike
117
117
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price9.58Oct 22, 2024
Change
00%
Bid11.5
Ask12.6
volume0
Intrest1
Strike
118
118
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price6.4Nov 13, 2024
Change
00%
Bid10.9
Ask11.6
volume0
Intrest17
Strike
119
119
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Last Price9.3Nov 15, 2024
Change
00%
Bid9.5
Ask10.6
volume0
Intrest12
Strike
120
120
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price5.6Nov 08, 2024
Change
00%
Bid7.8
Ask9.6
volume0
Intrest16
Strike
121
121
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price7.13Nov 20, 2024
Change
00%
Bid8.2
Ask8.6
volume0
Intrest12
Strike
122
122
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price6.12Nov 20, 2024
Change
00%
Bid7.2
Ask7.6
volume0
Intrest73
Strike
123
123
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price6.4Nov 20, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest18
Strike
124
124
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price4.18Nov 20, 2024
Change
00%
Bid3.3
Ask6.8
volume0
Intrest152
Strike
125
125
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest223
Last Price3.3Nov 20, 2024
Change
00%
Bid3.6
Ask4.6
volume0
Intrest249
Strike
126
126
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest403
Last Price3.87Nov 20, 2024
Change
00%
Bid3.3
Ask4
volume0
Intrest174
Strike
127
127
Last Price0.25Nov 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest69
Last Price2.75Nov 20, 2024
Change
00%
Bid2.5
Ask2.8
volume0
Intrest133
Strike
128
128
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest162
Last Price2.35Nov 20, 2024
Change
00%
Bid1.7
Ask2.3
volume0
Intrest90
Strike
129
129
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest124
Last Price1.1Nov 20, 2024
Change
00%
Bid1.05
Ask1.45
volume0
Intrest705
Strike
130
130
Last Price0.65Nov 20, 2024
Change
00%
Bid0.65
Ask2.15
volume0
Intrest308
Last Price0.55Nov 20, 2024
Change
00%
Bid0.55
Ask1
volume0
Intrest87
Strike
131
131
Last Price1.68Nov 19, 2024
Change
00%
Bid0.2
Ask1.3
volume0
Intrest48
Last Price0.3Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest587
Strike
132
132
Last Price2.45Nov 19, 2024
Change
00%
Bid0.9
Ask2.35
volume0
Intrest23
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest166
Strike
133
133
Last Price2.45Nov 19, 2024
Change
00%
Bid1.7
Ask2.9
volume0
Intrest17
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3443
Strike
134
134
Last Price3.1Oct 31, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest268
Strike
135
135
Last Price3.5Oct 31, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
136
136
Last Price10.8Nov 11, 2024
Change
00%
Bid4
Ask7.4
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
137
137
Last Price11.8Nov 13, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
138
138
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Strike
140
140
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid11.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid13.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid15.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid16.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid17.5
Ask19
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
152.5
152.5
Last Price-
Change
-
Bid21
Ask23.5
volume0
Intrest0