Comments

Philip Morris Intl

PMNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Q1 2025 Earnings were released on Wed Apr 23rd, before the market open
The most recent conference call was at 9:00 AM, 6 days ago Click to view past webcast
Philip Morris Intl (PM) ForecastNewsEarnings

Philip Morris Intl (PM) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Philip Morris International Inc (PM)

Philip Morris Intl (NYSE:PM) Stock, Option Chain

Option chain shows key data for Philip Morris Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Philip Morris Intl.

In The Money
Strike Range
80.0240.0
80.0
240.0
Last Price78.2Mar 31, 2025
Change
00%
Bid89
Ask89.7
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid83.3
Ask84.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid78.9
Ask79.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid73.5
Ask74.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask70
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask64.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask60
volume0
Intrest0
Strike
110
110
Last Price0.21Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid53.5
Ask55
volume0
Intrest0
Strike
115
115
Last Price0.86Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid49
Ask50.3
volume0
Intrest0
Strike
120
120
Last Price1.02Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid47.9
Ask49
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask48
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask47
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask46.1
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask45.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask44
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask43.1
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask41.9
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask40.9
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask39.9
volume0
Intrest0
Strike
130
130
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid38
Ask39.2
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask38
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask36.9
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask36
volume0
Intrest0
Strike
134
134
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid33.5
Ask34.9
volume0
Intrest0
Strike
135
135
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Last Price-
Change
-
Bid32.8
Ask34
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask33
volume0
Intrest0
Strike
137
137
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price30.74Apr 28, 2025
Change
00%
Bid30.9
Ask32
volume0
Intrest1
Strike
138
138
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid30.2
Ask31.1
volume0
Intrest0
Strike
139
139
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price-
Change
-
Bid29.2
Ask30.1
volume0
Intrest0
Strike
140
140
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest208
Last Price-
Change
-
Bid27.2
Ask29
volume0
Intrest0
Strike
141
141
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid26.5
Ask28
volume0
Intrest0
Strike
142
142
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Last Price10.1Apr 09, 2025
Change
00%
Bid26.2
Ask26.9
volume0
Intrest32
Strike
143
143
Last Price0.65Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price-
Change
-
Bid25
Ask25.9
volume0
Intrest0
Strike
144
144
Last Price2.5Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Last Price25Apr 29, 2025
Change
0.331.34%
Bid24.2
Ask24.7
volume1
Intrest4
Strike
145
145
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Last Price-
Change
-
Bid23.2
Ask23.8
volume0
Intrest0
Strike
146
146
Last Price0.8Apr 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Last Price8.3Apr 10, 2025
Change
00%
Bid22.1
Ask22.8
volume0
Intrest1
Strike
147
147
Last Price0.95Apr 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Last Price16.4Apr 22, 2025
Change
00%
Bid20.1
Ask21.9
volume0
Intrest10
Strike
148
148
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Last Price20.1Apr 23, 2025
Change
00%
Bid19.7
Ask20.9
volume0
Intrest30
Strike
149
149
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price18.9Apr 28, 2025
Change
00%
Bid18.4
Ask19.8
volume0
Intrest331
Strike
150
150
Last Price0.01Apr 29, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest698
Last Price17.1Apr 25, 2025
Change
00%
Bid16.7
Ask17.3
volume0
Intrest38
Strike
152.5
152.5
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest168
Last Price14.4Apr 28, 2025
Change
00%
Bid14.2
Ask14.7
volume0
Intrest779
Strike
155
155
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Last Price11.18Apr 28, 2025
Change
00%
Bid11.5
Ask12.3
volume0
Intrest467
Strike
157.5
157.5
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest200
Last Price9.56Apr 29, 2025
Change
0.414.48%
Bid8.8
Ask9.6
volume2
Intrest492
Strike
160
160
Last Price0.14Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest278
Last Price6.45Apr 28, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest331
Strike
162.5
162.5
Last Price0.22Apr 29, 2025
Change
0.0826.67%
Bid0.05
Ask0.2
volume50
Intrest191
Last Price5.4Apr 29, 2025
Change
0.920%
Bid4.2
Ask4.9
volume4
Intrest208
Strike
165
165
Last Price0.33Apr 29, 2025
Change
0.1734%
Bid0.25
Ask0.4
volume58
Intrest205
Last Price2.9Apr 29, 2025
Change
0.4518.37%
Bid2.65
Ask2.9
volume3
Intrest556
Strike
167.5
167.5
Last Price0.75Apr 29, 2025
Change
0.3431.19%
Bid0.7
Ask0.95
volume13
Intrest298
Last Price1.3Apr 29, 2025
Change
0.021.56%
Bid1.15
Ask1.3
volume97
Intrest742
Strike
170
170
Last Price2.25Apr 29, 2025
Change
0.14.65%
Bid1.75
Ask2
volume1
Intrest330
Last Price0.5Apr 29, 2025
Change
0.0921.95%
Bid0.35
Ask0.5
volume16
Intrest223
Strike
172.5
172.5
Last Price4.4Apr 29, 2025
Change
0.6517.33%
Bid3.3
Ask3.8
volume1
Intrest75
Last Price0.12Apr 29, 2025
Change
0.0425%
Bid0.05
Ask0.2
volume3
Intrest215
Strike
175
175
Last Price6.39Apr 28, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest6
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
177.5
177.5
Last Price-
Change
-
Bid7.8
Ask8.5
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
0.0240%
Bid-
Ask0.05
volume20
Intrest2823
Strike
180
180
Last Price12.2Apr 24, 2025
Change
00%
Bid10.4
Ask10.9
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
0.0240%
Bid-
Ask0.05
volume50
Intrest59
Strike
182.5
182.5
Last Price-
Change
-
Bid12.7
Ask14
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
0.1280%
Bid-
Ask0.05
volume50
Intrest88
Strike
185
185
Last Price-
Change
-
Bid15
Ask16.1
volume0
Intrest0
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
187.5
187.5
Last Price16.89Apr 23, 2025
Change
00%
Bid17.7
Ask19.2
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
190
190
Last Price-
Change
-
Bid20
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid25
Ask26.3
volume0
Intrest0
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid29.9
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid35
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid40.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid45.3
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.2
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid55.2
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.3
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid65.1
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.1
Ask70.9
volume0
Intrest0

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved