$121.59
1.791.49%
At close: -
$121.63
0.040.03%
After Hours: Jan 17, 7:25 PM EDT
Comments
Loading...
Philip Morris Intl (PM) ForecastNewsEarnings
Philip Morris Intl (PM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPhilip Morris Intl (NYSE:PM) Stock, Option Chain
Option chain shows key data for Philip Morris Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Philip Morris Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.9
Ask52.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask47.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price42.65Dec 26, 2024
Change
00%
Bid41.5
Ask42.7
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price35.77Jan 17, 2025
Change
-
Bid36.4
Ask37.7
volume4
Intrest0
Strike
85
85
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid31.5
Ask32.6
volume0
Intrest0
Strike
90
90
Last Price0.22Dec 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid24.9
Ask27.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.3
volume0
Intrest0
Strike
100
100
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid17.3
Ask19.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price17.8Dec 24, 2024
Change
00%
Bid15.5
Ask17.3
volume0
Intrest0
Strike
105
105
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Strike
108
108
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest195
Last Price-
Change
-
Bid12.5
Ask13.4
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Strike
110
110
Last Price0.05Jan 17, 2025
Change
0.280%
Bid-
Ask0.1
volume2
Intrest1
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Strike
111
111
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Strike
112
112
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price-
Change
-
Bid8.5
Ask9.3
volume0
Intrest0
Strike
113
113
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest193
Last Price-
Change
-
Bid7.3
Ask8.5
volume0
Intrest0
Strike
114
114
Last Price0.05Jan 17, 2025
Change
0.793.33%
Bid-
Ask1.2
volume14
Intrest62
Last Price5.5Jan 17, 2025
Change
0.510%
Bid6.3
Ask7.3
volume8
Intrest1
Strike
115
115
Last Price0.15Jan 17, 2025
Change
0.257.14%
Bid-
Ask0.15
volume6
Intrest34
Last Price4.9Jan 17, 2025
Change
1.9566.1%
Bid4.5
Ask6.6
volume1
Intrest2
Strike
116
116
Last Price0.12Jan 17, 2025
Change
0.4679.31%
Bid-
Ask0.15
volume2
Intrest14
Last Price3.9Jan 17, 2025
Change
1.456%
Bid3
Ask5.4
volume1
Intrest11
Strike
117
117
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price2.45Jan 17, 2025
Change
0.14.26%
Bid3.4
Ask4.4
volume1
Intrest31
Strike
118
118
Last Price0.13Jan 17, 2025
Change
0.6282.67%
Bid0.1
Ask0.35
volume57
Intrest74
Last Price2.29Jan 17, 2025
Change
0.8457.93%
Bid2.3
Ask3.7
volume5
Intrest89
Strike
119
119
Last Price0.25Jan 17, 2025
Change
0.7173.96%
Bid0.2
Ask0.35
volume38
Intrest17
Last Price2.45Jan 17, 2025
Change
1.25104.17%
Bid2.05
Ask2.55
volume88
Intrest257
Strike
120
120
Last Price0.36Jan 17, 2025
Change
1.0975.17%
Bid0.35
Ask0.55
volume23
Intrest63
Last Price1.7Jan 17, 2025
Change
0.95126.67%
Bid1.35
Ask2.85
volume44
Intrest59
Strike
121
121
Last Price0.64Jan 17, 2025
Change
1.7172.77%
Bid0.65
Ask1.2
volume62
Intrest14
Last Price1.15Jan 17, 2025
Change
0.7155.56%
Bid0.6
Ask1.15
volume187
Intrest70
Strike
122
122
Last Price1Jan 17, 2025
Change
1.661.54%
Bid1.1
Ask2.3
volume5
Intrest32
Last Price0.8Jan 17, 2025
Change
0.51175.86%
Bid0.05
Ask0.7
volume57
Intrest31
Strike
123
123
Last Price1.66Jan 17, 2025
Change
4.7974.26%
Bid1.65
Ask2.5
volume1
Intrest5
Last Price0.4Jan 17, 2025
Change
0.25166.67%
Bid0.25
Ask0.4
volume29
Intrest58
Strike
124
124
Last Price3.4Dec 26, 2024
Change
00%
Bid1
Ask2.75
volume0
Intrest10
Last Price0.2Jan 17, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume2821
Intrest193
Strike
125
125
Last Price5.6Dec 30, 2024
Change
00%
Bid2.9
Ask4.8
volume0
Intrest1
Last Price0.15Jan 17, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume16
Intrest43
Strike
126
126
Last Price4.83Dec 26, 2024
Change
00%
Bid3.9
Ask4.9
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume2
Intrest108
Strike
127
127
Last Price10.4Jan 13, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest1
Last Price0.08Jan 17, 2025
Change
0.0360%
Bid-
Ask0.15
volume200
Intrest160
Strike
128
128
Last Price6.38Jan 06, 2025
Change
00%
Bid5.1
Ask6.7
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest444
Strike
129
129
Last Price11.32Jan 10, 2025
Change
00%
Bid6.8
Ask9
volume0
Intrest13
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest248
Strike
130
130
Last Price8.19Dec 27, 2024
Change
00%
Bid8
Ask9.5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest198
Strike
131
131
Last Price9.16Dec 19, 2024
Change
00%
Bid8.7
Ask10.9
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Strike
132
132
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
133
133
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
134
134
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Strike
135
135
Last Price12.94Dec 19, 2024
Change
00%
Bid12.9
Ask15.1
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
136
136
Last Price-
Change
-
Bid13.9
Ask16
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest15
Strike
137
137
Last Price-
Change
-
Bid14.9
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid15.7
Ask17.4
volume0
Intrest0
Last Price0.36Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
139
139
Last Price16.52Dec 19, 2024
Change
00%
Bid16.4
Ask18.9
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
140
140
Last Price17.56Dec 19, 2024
Change
00%
Bid17.9
Ask18.8
volume0
Intrest0
Last Price0.7Dec 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
141
141
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid20
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid20.9
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.9
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.4
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.6
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid41.7
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid46.7
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.3
Ask53.7
volume0
Intrest0