$162.07
5.903.78%
At close: -
$161.23
-0.84-0.52%
After Hours: 7:44 PM EDT
Comments
Loading...
Philip Morris Intl (PM) ForecastNewsEarnings
Philip Morris Intl (PM) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPhilip Morris Intl (NYSE:PM) Stock, Option Chain
Option chain shows key data for Philip Morris Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Philip Morris Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid85.4
Ask89.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask84.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask79.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask73.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price62.34Apr 01, 2025
Change
00%
Bid65.4
Ask69.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price57.37Apr 01, 2025
Change
00%
Bid60.8
Ask64.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price34.94Feb 18, 2025
Change
00%
Bid45.4
Ask49.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price32Mar 13, 2025
Change
00%
Bid40.4
Ask44.2
volume0
Intrest0
Strike
120
120
Last Price0.29Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price30.79Feb 24, 2025
Change
00%
Bid35.4
Ask38.4
volume0
Intrest0
Strike
125
125
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price26.3Apr 02, 2025
Change
00%
Bid30.4
Ask34.2
volume0
Intrest1
Strike
130
130
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Last Price-
Change
-
Bid29.4
Ask33.2
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask29.6
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price16.8Mar 07, 2025
Change
00%
Bid26.6
Ask28.4
volume0
Intrest0
Strike
135
135
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest191
Last Price19.21Mar 04, 2025
Change
00%
Bid25.5
Ask27.3
volume0
Intrest0
Strike
136
136
Last Price0.52Mar 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price18.11Apr 02, 2025
Change
00%
Bid24.8
Ask26.3
volume0
Intrest1
Strike
137
137
Last Price0.4Mar 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid23.9
Ask26.5
volume0
Intrest0
Strike
138
138
Last Price0.35Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid21.2
Ask24
volume0
Intrest0
Strike
139
139
Last Price0.21Mar 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest115
Last Price13.87Mar 05, 2025
Change
00%
Bid21.9
Ask23
volume0
Intrest0
Strike
140
140
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid20.8
Ask21.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9Feb 18, 2025
Change
00%
Bid19.9
Ask21
volume0
Intrest1
Strike
142
142
Last Price1.19Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.5
volume0
Intrest0
Strike
143
143
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price9.4Mar 19, 2025
Change
00%
Bid17.9
Ask19
volume0
Intrest0
Strike
144
144
Last Price0.02Apr 03, 2025
Change
0.2291.67%
Bid-
Ask0.05
volume1
Intrest7
Last Price11.32Apr 02, 2025
Change
00%
Bid16.9
Ask17.9
volume0
Intrest3
Strike
145
145
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price6.6Mar 17, 2025
Change
00%
Bid15.8
Ask17.1
volume0
Intrest0
Strike
146
146
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price5.4Mar 21, 2025
Change
00%
Bid13.4
Ask16
volume0
Intrest4
Strike
147
147
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest56
Last Price12.3Apr 03, 2025
Change
1.9318.61%
Bid13.8
Ask16
volume3
Intrest22
Strike
148
148
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest69
Last Price6.1Mar 28, 2025
Change
00%
Bid12.8
Ask13.9
volume0
Intrest58
Strike
149
149
Last Price0.01Apr 03, 2025
Change
0.0990%
Bid-
Ask0.6
volume6
Intrest63
Last Price5.24Apr 02, 2025
Change
00%
Bid11.8
Ask13.1
volume0
Intrest42
Strike
150
150
Last Price0.01Apr 03, 2025
Change
0.1694.12%
Bid-
Ask0.05
volume13
Intrest306
Last Price9.16Apr 03, 2025
Change
5.66161.71%
Bid8.5
Ask10.2
volume6
Intrest106
Strike
152.5
152.5
Last Price0.05Apr 03, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume10
Intrest1042
Last Price7.48Apr 03, 2025
Change
5.51279.7%
Bid6.9
Ask8.1
volume176
Intrest1582
Strike
155
155
Last Price0.1Apr 03, 2025
Change
1.292.31%
Bid-
Ask0.15
volume97
Intrest305
Last Price4.87Apr 03, 2025
Change
4.12549.33%
Bid4.6
Ask5.5
volume580
Intrest691
Strike
157.5
157.5
Last Price0.15Apr 03, 2025
Change
2.494.12%
Bid0.1
Ask0.2
volume248
Intrest129
Last Price3Apr 03, 2025
Change
2.81400%
Bid2.55
Ask2.75
volume285
Intrest3167
Strike
160
160
Last Price0.45Apr 03, 2025
Change
3.6589.02%
Bid0.45
Ask0.6
volume409
Intrest17
Last Price1.27Apr 03, 2025
Change
1.222440%
Bid1
Ask1.2
volume378
Intrest99
Strike
162.5
162.5
Last Price1.3Apr 03, 2025
Change
5.280%
Bid1.35
Ask1.75
volume58
Intrest0
Last Price0.35Apr 03, 2025
Change
0.25250%
Bid0.25
Ask0.35
volume574
Intrest211
Strike
165
165
Last Price3Apr 03, 2025
Change
-
Bid3
Ask3.3
volume1
Intrest0
Last Price0.1Apr 03, 2025
Change
0.0225%
Bid0.05
Ask0.1
volume159
Intrest30
Strike
167.5
167.5
Last Price6.3Apr 03, 2025
Change
8.356.85%
Bid4.8
Ask7
volume12
Intrest0
Last Price0.05Apr 03, 2025
Change
0.03150%
Bid-
Ask0.05
volume120
Intrest7
Strike
170
170
Last Price8.6Apr 03, 2025
Change
2.9625.61%
Bid7.2
Ask9.7
volume5
Intrest1
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
172.5
172.5
Last Price11.3Apr 03, 2025
Change
-
Bid9.8
Ask11.8
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price23.3Mar 20, 2025
Change
00%
Bid12.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
177.5
177.5
Last Price21.19Apr 02, 2025
Change
00%
Bid14.8
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid22.3
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
190
190
Last Price33.05Mar 03, 2025
Change
00%
Bid26.8
Ask28.3
volume0
Intrest0