Comments
Loading...

PennyMac Mortgage IT

PMTNYSE
Logo brought to you by Benzinga Data
$14.07
0.070.50%
At close: -
$14.07
0.000.00%
After Hours: Feb 21, 4:00 PM EDT

PennyMac Mortgage IT (NYSE:PMT) Stock, Option Chain

Option chain shows key data for PennyMac Mortgage IT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PennyMac Mortgage IT.

In The Money
Strike Range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11.4
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price2.8Jan 21, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest14
Strike
10
10
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price1.55Feb 21, 2025
Change
0.214.81%
Bid1.5
Ask1.75
volume1
Intrest252
Strike
12.5
12.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
15
15
Last Price-
Change
-
Bid0.8
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask11
volume0
Intrest0