$12.73
0.030.24%
After Hours: 9:29 AM EDT
Comments
Loading...
PennyMac Mortgage IT (PMT) ForecastNewsEarnings
PennyMac Mortgage IT (PMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPennyMac Mortgage IT (NYSE:PMT) Stock, Option Chain
Option chain shows key data for PennyMac Mortgage IT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PennyMac Mortgage IT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask10.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Jan 21, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest14
Strike
10
10
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.52Jan 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest92
Strike
12.5
12.5
Last Price0.26Jan 22, 2025
Change
0.014%
Bid0.25
Ask0.35
volume2
Intrest63
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid2.25
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0