Comments
Loading...
PennyMac Mortgage IT (PMT) ForecastNewsEarnings
PennyMac Mortgage IT (PMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPennyMac Mortgage IT (NYSE:PMT) Stock, Option Chain
Option chain shows key data for PennyMac Mortgage IT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PennyMac Mortgage IT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.38Nov 05, 2024
Change
00%
Bid9.5
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.7Dec 18, 2024
Change
00%
Bid7
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price2.26Mar 31, 2025
Change
00%
Bid2.1
Ask2.2
volume0
Intrest83
Strike
12.5
12.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3751
Last Price0.08Apr 01, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume3
Intrest7020
Strike
15
15
Last Price0.76Mar 27, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest21
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Strike
17.5
17.5
Last Price4.34Nov 25, 2024
Change
00%
Bid3.2
Ask3.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
20
20
Last Price7.6Dec 30, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price9.28Nov 25, 2024
Change
00%
Bid8.2
Ask8.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price10.8Feb 25, 2025
Change
00%
Bid10.6
Ask10.9
volume0
Intrest4