$12.98
0.030.23%
At close: -
$13.11
0.131.00%
After Hours: Dec 20, 4:55 PM EDT
Comments
Loading...
PennyMac Mortgage IT (PMT) ForecastNewsEarnings
PennyMac Mortgage IT (PMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPennyMac Mortgage IT (NYSE:PMT) Stock, Option Chain
Option chain shows key data for PennyMac Mortgage IT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PennyMac Mortgage IT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.8Oct 10, 2024
Change
00%
Bid9.2
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2921
Last Price-
Change
-
Bid2.85
Ask3.9
volume0
Intrest0
Strike
10
10
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest529
Last Price0.53Dec 19, 2024
Change
00%
Bid0.45
Ask0.9
volume0
Intrest43
Strike
12.5
12.5
Last Price0.25Dec 19, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest162
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest501
Strike
15
15
Last Price1.95Dec 13, 2024
Change
00%
Bid2.15
Ask2.6
volume0
Intrest30
Last Price0.07Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Strike
17.5
17.5
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price6.4Sep 26, 2024
Change
00%
Bid5.6
Ask7.5
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price9.31Jul 08, 2024
Change
00%
Bid9.6
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price16.8Nov 01, 2024
Change
00%
Bid17.1
Ask17.6
volume0
Intrest3