$1.51
At close: Dec 26, 7:13 PM EDT
$1.51
0.000.00%
After Hours: 7:13 PM EDT
Comments
Loading...
PMV Pharma (PMVP) ForecastNewsEarnings
PMV Pharma (PMVP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPMV Pharma (NASDAQ:PMVP) Stock, Option Chain
Option chain shows key data for PMV Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PMV Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1168
Strike
2.5
2.5
Last Price1.05Dec 18, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest123
Last Price0.1Jul 26, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest116
Strike
5
5
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.05Jun 24, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest18
Strike
10
10
Last Price-
Change
-
Bid8.2
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid10.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid13.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid15.7
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid18.2
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid20.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid23.2
Ask23.8
volume0
Intrest0