$179.77
0.790.44%
At close: -
$179.77
0.000.00%
After Hours: Mar 7, 5:28 PM EDT
Comments
Loading...
PNC Financial Services Gr (PNC) ForecastNewsEarnings
PNC Financial Services Gr (PNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPNC Financial Services Gr (NYSE:PNC) Stock, Option Chain
Option chain shows key data for PNC Financial Services Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PNC Financial Services Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid68.7
Ask71
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask66
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask56
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask45.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask41.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.4
volume0
Intrest0
Strike
155
155
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.4
volume0
Intrest0
Strike
160
160
Last Price0.16Mar 07, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Strike
162.5
162.5
Last Price0.32Mar 05, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask15.9
volume0
Intrest0
Strike
165
165
Last Price0.25Mar 07, 2025
Change
0.1943.18%
Bid0.15
Ask0.3
volume50
Intrest10
Last Price-
Change
-
Bid11.9
Ask13.3
volume0
Intrest0
Strike
167.5
167.5
Last Price0.32Mar 07, 2025
Change
-
Bid0.3
Ask0.4
volume2
Intrest0
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Strike
170
170
Last Price0.52Mar 07, 2025
Change
0.0813.33%
Bid0.45
Ask0.6
volume7
Intrest2
Last Price-
Change
-
Bid8
Ask8.8
volume0
Intrest0
Strike
172.5
172.5
Last Price0.8Mar 07, 2025
Change
-
Bid0.75
Ask0.9
volume10
Intrest0
Last Price6.7Mar 04, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest1
Strike
175
175
Last Price1.35Mar 07, 2025
Change
0.1610.6%
Bid1.2
Ask1.4
volume2
Intrest11
Last Price4.3Mar 07, 2025
Change
0.815.69%
Bid2.65
Ask4.6
volume4
Intrest2
Strike
177.5
177.5
Last Price2.05Mar 07, 2025
Change
0.1910.22%
Bid1.85
Ask2.25
volume16
Intrest1
Last Price2.84Mar 07, 2025
Change
-
Bid2.65
Ask3.3
volume6
Intrest0
Strike
180
180
Last Price2.88Mar 07, 2025
Change
0.113.97%
Bid2.9
Ask3.2
volume43
Intrest35
Last Price1.1Mar 07, 2025
Change
4.7581.2%
Bid1.6
Ask2
volume3
Intrest4
Strike
182.5
182.5
Last Price6.2Mar 07, 2025
Change
1.6837.17%
Bid4.2
Ask4.5
volume5
Intrest5
Last Price1.19Mar 07, 2025
Change
0.1919%
Bid0.95
Ask1.1
volume5
Intrest14
Strike
185
185
Last Price5.75Mar 07, 2025
Change
0.9514.18%
Bid5
Ask6.3
volume32
Intrest40
Last Price0.33Mar 07, 2025
Change
0.5662.92%
Bid0.5
Ask0.6
volume1
Intrest1
Strike
187.5
187.5
Last Price9Mar 06, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest11
Last Price0.16Mar 07, 2025
Change
0.1446.67%
Bid0.2
Ask0.35
volume1
Intrest13
Strike
190
190
Last Price13.9Mar 07, 2025
Change
2.4521.4%
Bid9.5
Ask10.9
volume1
Intrest7
Last Price0.15Mar 07, 2025
Change
0.140%
Bid0.05
Ask0.3
volume2
Intrest24
Strike
192.5
192.5
Last Price3.8Mar 03, 2025
Change
00%
Bid12.2
Ask13.4
volume0
Intrest1
Last Price0.21Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
195
195
Last Price13.5Mar 04, 2025
Change
00%
Bid13.7
Ask16
volume0
Intrest1
Last Price0.39Mar 07, 2025
Change
1.2676.36%
Bid-
Ask0.2
volume1
Intrest12
Strike
197.5
197.5
Last Price-
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Last Price0.91Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Strike
200
200
Last Price18.35Mar 04, 2025
Change
00%
Bid18.7
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Strike
205
205
Last Price-
Change
-
Bid24.2
Ask26.4
volume0
Intrest0
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Strike
207.5
207.5
Last Price-
Change
-
Bid26.6
Ask28.9
volume0
Intrest0
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid29.1
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid31.6
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid34.1
Ask36.3
volume0
Intrest0
Last Price0.48Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid39.1
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid44.1
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49.1
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid54.1
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.8
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid64.1
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid69.1
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid74.1
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid79.1
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid84.2
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid88.7
Ask91.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid94.1
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid98.7
Ask101.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid104.1
Ask106.4
volume0
Intrest0