$114.21
-4.07-3.44%
At close: -
$114.21
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Pinnacle Finl Partners (PNFP) ForecastNewsEarnings
Pinnacle Finl Partners (PNFP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPinnacle Finl Partners (NASDAQ:PNFP) Stock, Option Chain
Option chain shows key data for Pinnacle Finl Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pinnacle Finl Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.4
Ask76.1
volume0
Intrest0
Strike
40
40
Last Price0.4Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid67.3
Ask71.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask66.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask61.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Strike
75
75
Last Price1.8Aug 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Strike
80
80
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Strike
85
85
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Last Price12.5Aug 30, 2024
Change
00%
Bid22.4
Ask26.3
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.78Dec 26, 2024
Change
00%
Bid17.4
Ask21.2
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price24.06Jan 24, 2025
Change
00%
Bid12.5
Ask16.3
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.5Feb 10, 2025
Change
00%
Bid7.5
Ask11.2
volume0
Intrest138
Strike
105
105
Last Price2Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price13.58Jan 22, 2025
Change
00%
Bid2.55
Ask6.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.4Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
1.9495.1%
Bid-
Ask0.5
volume20
Intrest21
Strike
120
120
Last Price5.8Feb 21, 2025
Change
3.8190%
Bid3.5
Ask8.3
volume1
Intrest3
Last Price0.94Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Strike
125
125
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
130
130
Last Price9.9Feb 03, 2025
Change
00%
Bid13.5
Ask18.3
volume0
Intrest2
Last Price6.37Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price14.8Feb 03, 2025
Change
00%
Bid18.7
Ask23.1
volume0
Intrest1
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid23.7
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48.7
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53.7
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58.7
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63.7
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid68.7
Ask72.6
volume0
Intrest0