$112.51
1.461.31%
Pre-Market: 4:32 AM EDT
Comments
Loading...
Pinnacle Finl Partners (PNFP) ForecastNewsEarnings
Pinnacle Finl Partners (PNFP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPinnacle Finl Partners (NASDAQ:PNFP) Stock, Option Chain
Option chain shows key data for Pinnacle Finl Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pinnacle Finl Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.6
Ask63.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
100
100
Last Price4Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.45Oct 28, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid1.65
Ask6.5
volume0
Intrest0
Last Price1Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
120
120
Last Price4.25Nov 06, 2024
Change
00%
Bid6.5
Ask11.1
volume0
Intrest1
Last Price3.25Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price5.2Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Last Price2.8Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Strike
135
135
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Strike
150
150
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.5
Ask51.4
volume0
Intrest0