Comments
Loading...
Pinnacle Finl Partners (PNFP) ForecastNewsEarnings
Pinnacle Finl Partners (PNFP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPinnacle Finl Partners (NASDAQ:PNFP) Stock, Option Chain
Option chain shows key data for Pinnacle Finl Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pinnacle Finl Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
100
100
Last Price4Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price1.45Oct 28, 2024
Change
00%
Bid9
Ask13.9
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price6Nov 06, 2024
Change
00%
Bid5.3
Ask10
volume0
Intrest5
Strike
120
120
Last Price4.25Nov 06, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price4.15Nov 14, 2024
Change
00%
Bid2.3
Ask7
volume0
Intrest6
Strike
125
125
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Last Price2.6Nov 06, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0
Last Price2.8Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Strike
135
135
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Strike
150
150
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0