$103.68
0.220.21%
At close: -
$103.69
0.007300.01%
After Hours: Jan 31, 4:09 PM EDT
Comments
Loading...
Pentair (NYSE:PNR) Stock, Option Chain
Option chain shows key data for Pentair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pentair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask66.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask64
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.6
Ask61.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price37.92Aug 16, 2024
Change
00%
Bid54.3
Ask58.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price48.18Jan 10, 2025
Change
00%
Bid51.5
Ask56
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price40.58Sep 20, 2024
Change
00%
Bid46.5
Ask51.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.2
volume0
Intrest0
Strike
60
60
Last Price0.85Aug 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price39.58Jan 23, 2025
Change
00%
Bid36.9
Ask41.5
volume0
Intrest0
Strike
65
65
Last Price1.3Aug 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price34.7Jan 23, 2025
Change
00%
Bid31.9
Ask36
volume0
Intrest1
Strike
70
70
Last Price2.05Aug 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid30.6
Ask33.3
volume0
Intrest0
Strike
72.5
72.5
Last Price0.65Oct 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price26.64Nov 05, 2024
Change
00%
Bid27.9
Ask30.5
volume0
Intrest3
Strike
75
75
Last Price0.18Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest101
Last Price23.82Jan 03, 2025
Change
00%
Bid24.7
Ask28.3
volume0
Intrest1
Strike
77.5
77.5
Last Price3.5Aug 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price22.86Jan 28, 2025
Change
00%
Bid21.8
Ask26.1
volume0
Intrest7
Strike
80
80
Last Price3.7Aug 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price3.8Jul 01, 2024
Change
00%
Bid19.3
Ask23.8
volume0
Intrest1
Strike
82.5
82.5
Last Price1.8Sep 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price16.4Oct 18, 2024
Change
00%
Bid18.4
Ask20.7
volume0
Intrest61
Strike
85
85
Last Price0.45Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest727
Last Price7.4Aug 01, 2024
Change
00%
Bid15.8
Ask18.3
volume0
Intrest2
Strike
87.5
87.5
Last Price1.14Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price15.35Jan 21, 2025
Change
00%
Bid13.1
Ask15.5
volume0
Intrest107
Strike
90
90
Last Price0.34Jan 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest132
Last Price10.4Jan 16, 2025
Change
00%
Bid9.9
Ask13.5
volume0
Intrest42
Strike
92.5
92.5
Last Price0.27Jan 21, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest64
Last Price10.5Jan 21, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest74
Strike
95
95
Last Price0.51Jan 24, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest329
Last Price7.29Jan 31, 2025
Change
1.0112.17%
Bid7.1
Ask7.6
volume1
Intrest121
Strike
97.5
97.5
Last Price0.9Jan 31, 2025
Change
00%
Bid0.75
Ask0.9
volume2
Intrest215
Last Price6.1Jan 31, 2025
Change
0.8516.19%
Bid5.2
Ask5.5
volume18
Intrest2862
Strike
100
100
Last Price1.62Jan 31, 2025
Change
0.3819%
Bid1.3
Ask1.5
volume1
Intrest743
Last Price2.1Jan 31, 2025
Change
0.2510.64%
Bid2.25
Ask2.55
volume1
Intrest1437
Strike
105
105
Last Price3Jan 31, 2025
Change
0.6517.81%
Bid3.3
Ask3.6
volume15
Intrest1667
Last Price0.88Jan 31, 2025
Change
0.1825.71%
Bid0.65
Ask0.85
volume60
Intrest3370
Strike
110
110
Last Price6.57Jan 24, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest80
Last Price0.15Jan 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest375
Strike
115
115
Last Price17.99Jan 10, 2025
Change
00%
Bid9.4
Ask13.1
volume0
Intrest0
Last Price1.2Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid14.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid24.1
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0