$106.05
1.881.80%
At close: -
$106.05
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Pentair (NYSE:PNR) Stock, Option Chain
Option chain shows key data for Pentair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pentair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.1
Ask53.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.26Nov 19, 2024
Change
00%
Bid14.9
Ask17.3
volume0
Intrest2
Strike
90
90
Last Price0.68Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid12.4
Ask14.7
volume0
Intrest0
Strike
92.5
92.5
Last Price0.34Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.5Nov 12, 2024
Change
00%
Bid11
Ask12.5
volume0
Intrest28
Strike
95
95
Last Price0.27Nov 18, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest12
Last Price8.9Nov 15, 2024
Change
00%
Bid9.1
Ask9.5
volume0
Intrest261
Strike
97.5
97.5
Last Price0.55Nov 19, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest360
Last Price7.2Nov 21, 2024
Change
1.4725.65%
Bid5.4
Ask7.3
volume36
Intrest1068
Strike
100
100
Last Price0.62Nov 21, 2024
Change
0.5346.09%
Bid0.55
Ask0.75
volume1
Intrest651
Last Price3.7Nov 21, 2024
Change
1.354.17%
Bid3.1
Ask3.6
volume44
Intrest1709
Strike
105
105
Last Price2.85Nov 20, 2024
Change
00%
Bid1.8
Ask2.25
volume0
Intrest65
Last Price1.2Nov 21, 2024
Change
0.333.33%
Bid0.9
Ask1.4
volume50
Intrest2851
Strike
110
110
Last Price4.57Nov 21, 2024
Change
-
Bid4.2
Ask5.1
volume1
Intrest0
Last Price0.25Nov 21, 2024
Change
0.2751.92%
Bid0.2
Ask0.4
volume4
Intrest16
Strike
115
115
Last Price-
Change
-
Bid7.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid17.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.5
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.5
Ask41.2
volume0
Intrest0