$101.95
0.970.96%
At close: -
$101.25
-0.70-0.69%
After Hours: Dec 20, 4:23 PM EDT
Comments
Loading...
Pentair (NYSE:PNR) Stock, Option Chain
Option chain shows key data for Pentair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pentair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask22.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price12.92Dec 19, 2024
Change
00%
Bid10.3
Ask14.2
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid0.05
Ask0.3
volume0
Intrest0
Last Price9.19Dec 20, 2024
Change
-
Bid9
Ask10.7
volume1
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid0.2
Ask0.4
volume0
Intrest0
Last Price7.6Dec 19, 2024
Change
00%
Bid6.1
Ask9.3
volume0
Intrest4
Strike
95
95
Last Price0.75Dec 19, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest3
Last Price6.6Dec 18, 2024
Change
00%
Bid5.4
Ask7.2
volume0
Intrest4
Strike
97.5
97.5
Last Price1.25Dec 20, 2024
Change
0.17.41%
Bid0.7
Ask1.05
volume6
Intrest2
Last Price3.5Dec 20, 2024
Change
0.25.41%
Bid3.5
Ask3.9
volume1282
Intrest269
Strike
100
100
Last Price2Dec 19, 2024
Change
00%
Bid0.4
Ask1.75
volume0
Intrest605
Last Price1.15Dec 20, 2024
Change
0.4226.75%
Bid1.2
Ask1.3
volume1017
Intrest1010
Strike
105
105
Last Price5.1Dec 19, 2024
Change
00%
Bid2.45
Ask5.8
volume0
Intrest611
Last Price0.25Dec 20, 2024
Change
0.354.55%
Bid0.25
Ask0.4
volume1008
Intrest2032
Strike
110
110
Last Price6.3Dec 18, 2024
Change
00%
Bid7.9
Ask8.9
volume0
Intrest77
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2803
Strike
115
115
Last Price-
Change
-
Bid12.9
Ask13.9
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price12Dec 04, 2024
Change
00%
Bid16.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.1
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.7
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0