Comments
Loading...
Pentair (NYSE:PNR) Stock, Option Chain
Option chain shows key data for Pentair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pentair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.6
Ask70.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask65.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price30.08Jun 26, 2024
Change
00%
Bid59.3
Ask63.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid56.9
Ask60.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price29.25Jul 11, 2024
Change
00%
Bid54.4
Ask58.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price33.83Jul 29, 2024
Change
00%
Bid49.3
Ask53.4
volume0
Intrest3
Strike
55
55
Last Price0.51Mar 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price24.48May 13, 2024
Change
00%
Bid44.3
Ask48.4
volume0
Intrest0
Strike
60
60
Last Price0.3Aug 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price20.64May 17, 2024
Change
00%
Bid39.3
Ask43.3
volume0
Intrest2
Strike
65
65
Last Price1.55Jun 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Strike
67.5
67.5
Last Price1.05Aug 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price37.25Nov 13, 2024
Change
00%
Bid34.4
Ask38.4
volume0
Intrest1
Strike
70
70
Last Price0.04Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price27.98Nov 05, 2024
Change
00%
Bid31.8
Ask35.9
volume0
Intrest13
Strike
72.5
72.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price24.5Oct 16, 2024
Change
00%
Bid29.3
Ask33.3
volume0
Intrest34
Strike
75
75
Last Price0.4Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest270
Last Price18.7Sep 19, 2024
Change
00%
Bid26.8
Ask30.8
volume0
Intrest40
Strike
77.5
77.5
Last Price1.78Aug 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price20.3Oct 22, 2024
Change
00%
Bid24.4
Ask28.4
volume0
Intrest128
Strike
80
80
Last Price1.1Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price7.5Sep 09, 2024
Change
00%
Bid22.3
Ask25
volume0
Intrest317
Strike
82.5
82.5
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest78
Last Price19.42Nov 12, 2024
Change
00%
Bid19.4
Ask23.4
volume0
Intrest962
Strike
85
85
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest462
Last Price14.2Nov 04, 2024
Change
00%
Bid17.9
Ask19.8
volume0
Intrest58
Strike
87.5
87.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest362
Last Price17.6Nov 13, 2024
Change
00%
Bid15.1
Ask17.3
volume0
Intrest144
Strike
90
90
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Last Price11.8Nov 08, 2024
Change
00%
Bid12.2
Ask14.7
volume0
Intrest970
Strike
92.5
92.5
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Last Price12.34Nov 13, 2024
Change
00%
Bid10.7
Ask11.9
volume0
Intrest2864
Strike
95
95
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest534
Last Price9.67Nov 13, 2024
Change
00%
Bid8.7
Ask9.7
volume0
Intrest416
Strike
97.5
97.5
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest187
Last Price6.62Nov 13, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest1494
Strike
100
100
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest463
Last Price1.75Nov 13, 2024
Change
00%
Bid1.6
Ask1.9
volume0
Intrest431
Strike
105
105
Last Price0.53Nov 13, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest9
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Strike
110
110
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid11.7
Ask15.5
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest300
Strike
125
125
Last Price-
Change
-
Bid16.7
Ask20.7
volume0
Intrest0