$26.47
-1.01-3.68%
At close: -
$26.47
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Pennant Gr (PNTG) ForecastNewsEarnings
Pennant Gr (PNTG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPennant Gr (NASDAQ:PNTG) Stock, Option Chain
Option chain shows key data for Pennant Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pennant Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.02Jan 16, 2025
Change
00%
Bid10.9
Ask14
volume0
Intrest16
Strike
15
15
Last Price0.3Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.82Jan 16, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.5Oct 25, 2024
Change
00%
Bid3.4
Ask6.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.21Oct 30, 2024
Change
00%
Bid1.35
Ask4.2
volume0
Intrest10
Strike
25
25
Last Price1.95Jul 19, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
30
30
Last Price4.1Dec 23, 2024
Change
00%
Bid3.3
Ask4
volume0
Intrest75
Last Price0.8Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest293
Strike
35
35
Last Price2.5Sep 24, 2024
Change
00%
Bid7.8
Ask10.1
volume0
Intrest2
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid12.8
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.8
Ask19.9
volume0
Intrest0
Last Price0.37Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price17.8Oct 01, 2024
Change
00%
Bid22.8
Ask24.2
volume0
Intrest0