$91.58
0.810.89%
At close: -
$91.58
0.000.00%
After Hours: 4:03 PM EDT
Comments
Loading...
Pinnacle West Capital (PNW) ForecastNewsEarnings
Pinnacle West Capital (PNW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPinnacle West Capital (NYSE:PNW) Stock, Option Chain
Option chain shows key data for Pinnacle West Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pinnacle West Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Strike
70
70
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask17
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.95Jan 21, 2025
Change
00%
Bid10.1
Ask12
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest155
Last Price3.62Feb 05, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest43
Strike
85
85
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Last Price1.5Feb 21, 2025
Change
0.5557.89%
Bid0.5
Ask2
volume305
Intrest317
Strike
90
90
Last Price1Feb 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest31
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
95
95
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.2
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.8
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.2
Ask40.4
volume0
Intrest0