$91.79
00.00%
Pre-Market: 5:07 PM EDT
Comments
Loading...
Pinnacle West Capital (PNW) ForecastNewsEarnings
Pinnacle West Capital (PNW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPinnacle West Capital (NYSE:PNW) Stock, Option Chain
Option chain shows key data for Pinnacle West Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pinnacle West Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.5
Ask48.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask29.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.32Oct 22, 2024
Change
00%
Bid15
Ask19.1
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.19Nov 08, 2024
Change
00%
Bid9.5
Ask13.5
volume0
Intrest3
Strike
80
80
Last Price0.41Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest52
Last Price6.95Nov 14, 2024
Change
00%
Bid5.8
Ask8.6
volume0
Intrest8
Strike
85
85
Last Price1.9Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest109
Last Price2.9Nov 20, 2024
Change
00%
Bid2.8
Ask3.2
volume0
Intrest124
Strike
90
90
Last Price1Nov 20, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest44
Last Price0.6Nov 20, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest173
Strike
95
95
Last Price-
Change
-
Bid1.7
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0