$84.96
0.360.43%
At close: -
$84.96
0.000.00%
After Hours: Dec 20, 4:06 PM EDT
Comments
Loading...
Pinnacle West Capital (PNW) ForecastNewsEarnings
Pinnacle West Capital (PNW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPinnacle West Capital (NYSE:PNW) Stock, Option Chain
Option chain shows key data for Pinnacle West Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pinnacle West Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Strike
55
55
Last Price0.35Jun 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
60
60
Last Price0.51Aug 02, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price11.78Jul 03, 2024
Change
00%
Bid19
Ask21.6
volume0
Intrest0
Strike
65
65
Last Price0.8Aug 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price18.95Sep 03, 2024
Change
00%
Bid13.3
Ask17.5
volume0
Intrest9
Strike
70
70
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price13.86Dec 13, 2024
Change
00%
Bid8.3
Ask13
volume0
Intrest123
Strike
75
75
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price10.69Dec 10, 2024
Change
00%
Bid5.3
Ask6.2
volume0
Intrest46
Strike
80
80
Last Price0.55Dec 19, 2024
Change
00%
Bid0.3
Ask1.5
volume0
Intrest31
Last Price1.8Dec 20, 2024
Change
0.625%
Bid1.9
Ask3.2
volume2
Intrest660
Strike
85
85
Last Price1.47Dec 20, 2024
Change
0.2313.53%
Bid1.5
Ask2.85
volume1
Intrest129
Last Price0.55Dec 19, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest308
Strike
90
90
Last Price4.8Dec 19, 2024
Change
00%
Bid4.2
Ask6.1
volume0
Intrest130
Last Price0.11Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Strike
95
95
Last Price8.66Aug 02, 2024
Change
00%
Bid8.3
Ask11.4
volume0
Intrest1
Last Price0.35Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Strike
100
100
Last Price-
Change
-
Bid12.9
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.8
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.7
Ask31.5
volume0
Intrest0