$5.49
0.5410.91%
At close: -
$5.58
0.091.64%
After Hours: 7:56 PM EDT
Comments
Loading...
POET Technologies (POET) ForecastNewsEarnings
POET Technologies (POET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPOET Technologies (NASDAQ:POET) Stock, Option Chain
Option chain shows key data for POET Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for POET Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.4Jan 21, 2025
Change
-
Bid4.3
Ask5.2
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Strike
1.5
1.5
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price3.2Jan 21, 2025
Change
0.6123.55%
Bid3.4
Ask3.6
volume1
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price4.4Dec 26, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.45
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price1.35Jan 21, 2025
Change
0.3535%
Bid1.4
Ask2.2
volume8
Intrest12
Strike
4
4
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price1Jan 21, 2025
Change
0.4581.82%
Bid0.9
Ask1.05
volume25
Intrest38
Strike
4.5
4.5
Last Price0.04Jan 21, 2025
Change
0.0763.64%
Bid-
Ask0.1
volume2
Intrest14
Last Price0.59Jan 21, 2025
Change
0.41227.78%
Bid0.5
Ask0.6
volume640
Intrest1128
Strike
5
5
Last Price0.05Jan 21, 2025
Change
0.2281.48%
Bid0.05
Ask0.1
volume55
Intrest325
Last Price0.3Jan 21, 2025
Change
0.23328.57%
Bid0.15
Ask0.25
volume157
Intrest46
Strike
5.5
5.5
Last Price0.25Jan 21, 2025
Change
0.3558.33%
Bid0.05
Ask0.3
volume4
Intrest21
Last Price0.08Jan 21, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume183
Intrest690
Strike
6
6
Last Price0.65Jan 21, 2025
Change
0.5344.92%
Bid0.55
Ask0.7
volume2
Intrest40
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
6.5
6.5
Last Price1.67Jan 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Last Price0.03Jan 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume100
Intrest582
Strike
7
7
Last Price1.7Jan 21, 2025
Change
0.6126.41%
Bid1.5
Ask2.6
volume1
Intrest17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.35
Ask3.5
volume0
Intrest0
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
8
8
Last Price2.7Jan 21, 2025
Change
0.842.11%
Bid2.5
Ask2.7
volume6
Intrest10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Strike
9
9
Last Price2.9Dec 30, 2024
Change
00%
Bid3.5
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
11
11
Last Price5.5Jan 08, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0