$4.01
0.194.97%
At close: -
$3.98
-0.03-0.75%
After Hours: 7:43 PM EDT
Comments
Loading...
POET Technologies (POET) ForecastNewsEarnings
POET Technologies (POET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPOET Technologies (NASDAQ:POET) Stock, Option Chain
Option chain shows key data for POET Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for POET Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.28Nov 11, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4Sep 24, 2024
Change
00%
Bid2.9
Ask3.2
volume0
Intrest1
Strike
1
1
Last Price0.04Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price2Nov 12, 2024
Change
00%
Bid1.95
Ask2.1
volume10
Intrest57
Strike
2
2
Last Price0.04Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price1.71Nov 07, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1Nov 08, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest64
Strike
3
3
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest263
Last Price0.13Nov 12, 2024
Change
0.018.33%
Bid0.1
Ask0.2
volume501
Intrest6123
Strike
4
4
Last Price0.17Nov 12, 2024
Change
0.0832%
Bid0.1
Ask0.2
volume70
Intrest574
Last Price0.04Nov 12, 2024
Change
0.03300%
Bid-
Ask0.05
volume12
Intrest1405
Strike
5
5
Last Price1.08Nov 12, 2024
Change
0.1310.74%
Bid0.95
Ask1.1
volume11
Intrest221
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest347
Strike
6
6
Last Price2.05Nov 08, 2024
Change
00%
Bid1.7
Ask2.1
volume0
Intrest1
Last Price0.03Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
7
7
Last Price2.98Nov 12, 2024
Change
0.268.02%
Bid2.9
Ask3.1
volume30
Intrest40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8
8
Last Price4.3Nov 01, 2024
Change
00%
Bid3.6
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price6.02Nov 12, 2024
Change
0.284.44%
Bid5.9
Ask8.1
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.9
Ask9.1
volume0
Intrest0