$4.92
-0.22-4.28%
At close: -
$4.92
0.000.00%
After Hours: Feb 14, 7:32 PM EDT
Comments
Loading...
POET Technologies (POET) ForecastNewsEarnings
POET Technologies (POET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPOET Technologies (NASDAQ:POET) Stock, Option Chain
Option chain shows key data for POET Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for POET Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.9Feb 06, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.9Feb 06, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.6Feb 13, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.95Feb 12, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest81
Strike
3
3
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price1.6Feb 14, 2025
Change
0.16.67%
Bid1.35
Ask1.5
volume1
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.9Feb 14, 2025
Change
0.2334.33%
Bid0.85
Ask1
volume1
Intrest127
Strike
4
4
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Last Price0.45Feb 14, 2025
Change
00%
Bid0.4
Ask0.5
volume2
Intrest39
Strike
4.5
4.5
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume3
Intrest38
Last Price0.17Feb 14, 2025
Change
0.1343.33%
Bid0.1
Ask0.2
volume1172
Intrest1559
Strike
5
5
Last Price0.2Feb 14, 2025
Change
0.015.26%
Bid0.2
Ask0.25
volume80
Intrest278
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume68
Intrest443
Strike
5.5
5.5
Last Price0.65Feb 14, 2025
Change
0.4239.25%
Bid0.55
Ask0.65
volume10
Intrest66
Last Price0.05Feb 14, 2025
Change
0.04400%
Bid-
Ask0.05
volume30
Intrest1928
Strike
6
6
Last Price0.8Feb 10, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest341
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest418
Strike
6.5
6.5
Last Price-
Change
-
Bid1.2
Ask2.05
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest6175
Strike
7
7
Last Price2.09Feb 11, 2025
Change
00%
Bid1.75
Ask2.5
volume0
Intrest133
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.2
Ask3.1
volume0
Intrest0
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest853
Strike
8
8
Last Price3.06Feb 11, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest104
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1347
Strike
9
9
Last Price4.4Feb 04, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest787
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
10
10
Last Price3.9Dec 30, 2024
Change
00%
Bid4.4
Ask7
volume0
Intrest80