$4.76
-0.05-1.04%
At close: -
$4.79
0.030.63%
After Hours: Dec 20, 7:39 PM EDT
Comments
Loading...
POET Technologies (POET) ForecastNewsEarnings
POET Technologies (POET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPOET Technologies (NASDAQ:POET) Stock, Option Chain
Option chain shows key data for POET Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for POET Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.9
Ask4.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.6Dec 16, 2024
Change
00%
Bid1.65
Ask2.2
volume0
Intrest0
Strike
3
3
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price1.4Dec 18, 2024
Change
00%
Bid1.15
Ask1.65
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.75Dec 20, 2024
Change
00%
Bid0.65
Ask0.85
volume1
Intrest99
Strike
4
4
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Last Price0.33Dec 20, 2024
Change
0.1328.26%
Bid0.3
Ask1.2
volume2
Intrest78
Strike
4.5
4.5
Last Price0.19Dec 20, 2024
Change
0.0426.67%
Bid-
Ask0.2
volume3
Intrest25
Last Price0.2Dec 20, 2024
Change
00%
Bid0.05
Ask0.2
volume125
Intrest1364
Strike
5
5
Last Price0.41Dec 20, 2024
Change
0.012.5%
Bid-
Ask0.45
volume54
Intrest106
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.15
volume52
Intrest443
Strike
5.5
5.5
Last Price0.86Dec 19, 2024
Change
00%
Bid0.75
Ask1
volume0
Intrest21
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume13
Intrest468
Strike
6
6
Last Price1.42Dec 20, 2024
Change
0.075.19%
Bid1.2
Ask1.45
volume5
Intrest28
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.5
Ask2.25
volume0
Intrest0
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
7
7
Last Price1.95Dec 18, 2024
Change
00%
Bid2.15
Ask2.35
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.6
Ask3.2
volume0
Intrest0
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest111
Strike
8
8
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8.5
8.5
Last Price3.3Dec 18, 2024
Change
00%
Bid3.4
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9.5
9.5
Last Price4.3Dec 18, 2024
Change
00%
Bid3.6
Ask7.5
volume0
Intrest4
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0