$315.05
1.200.38%
At close: -
$315.05
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) Stock, Option Chain
Option chain shows key data for Pool's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pool.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid125.8
Ask133.9
volume0
Intrest0
Strike
185
185
Last Price0.52Oct 17, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid121
Ask129.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid115.8
Ask124.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price152.3Jan 28, 2025
Change
00%
Bid110.8
Ask119.6
volume0
Intrest4
Strike
200
200
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price145.98Sep 03, 2024
Change
00%
Bid100.8
Ask109.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price136.58Sep 03, 2024
Change
00%
Bid91
Ask99
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price127.86Sep 03, 2024
Change
00%
Bid81
Ask89.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price118.8Sep 03, 2024
Change
00%
Bid71
Ask78.5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price110Sep 03, 2024
Change
00%
Bid61.9
Ask68.3
volume0
Intrest0
Strike
250
250
Last Price1.5Jan 23, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid51.9
Ask58.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask48.7
volume0
Intrest0
Strike
270
270
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid32.5
Ask39.8
volume0
Intrest0
Strike
280
280
Last Price0.8Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest99
Last Price-
Change
-
Bid23.4
Ask31
volume0
Intrest0
Strike
290
290
Last Price5Apr 04, 2025
Change
4.28594.44%
Bid0.05
Ask5.8
volume2
Intrest61
Last Price49.68Mar 11, 2025
Change
00%
Bid17.8
Ask23.6
volume0
Intrest2
Strike
300
300
Last Price9.4Apr 04, 2025
Change
6.65241.82%
Bid0.75
Ask8.3
volume2
Intrest76
Last Price9.2Apr 04, 2025
Change
0.55.15%
Bid9.2
Ask16.8
volume1
Intrest1
Strike
310
310
Last Price6.5Apr 03, 2025
Change
00%
Bid4.3
Ask11.2
volume0
Intrest32
Last Price4Apr 04, 2025
Change
0.8317.18%
Bid3.8
Ask12
volume1
Intrest13
Strike
320
320
Last Price10.4Apr 04, 2025
Change
0.55.05%
Bid9.1
Ask15
volume6
Intrest81
Last Price2.85Apr 03, 2025
Change
00%
Bid0.4
Ask8.6
volume0
Intrest20
Strike
330
330
Last Price15.35Apr 02, 2025
Change
00%
Bid15.5
Ask22.2
volume0
Intrest26
Last Price2.38Apr 02, 2025
Change
00%
Bid0.05
Ask6.5
volume0
Intrest31
Strike
340
340
Last Price27.9Apr 03, 2025
Change
00%
Bid23.6
Ask29.9
volume0
Intrest24
Last Price0.85Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest101
Strike
350
350
Last Price29.25Mar 20, 2025
Change
00%
Bid32.6
Ask39.9
volume0
Intrest13
Last Price0.75Mar 26, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest104
Strike
360
360
Last Price34.19Mar 20, 2025
Change
00%
Bid42.1
Ask49.9
volume0
Intrest0
Last Price0.73Apr 02, 2025
Change
00%
Bid-
Ask4
volume0
Intrest11
Strike
370
370
Last Price44.6Jan 13, 2025
Change
00%
Bid52.3
Ask58.6
volume0
Intrest0
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest41
Strike
380
380
Last Price56.25Mar 27, 2025
Change
00%
Bid62
Ask70
volume0
Intrest2
Last Price3.82Mar 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest9
Strike
390
390
Last Price66.26Mar 27, 2025
Change
00%
Bid70.9
Ask79.4
volume0
Intrest0
Last Price0.83Apr 03, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest15
Strike
400
400
Last Price-
Change
-
Bid82
Ask89.5
volume0
Intrest0
Last Price0.76Apr 02, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest9
Strike
410
410
Last Price-
Change
-
Bid91
Ask99.5
volume0
Intrest0
Last Price1.5Mar 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Strike
420
420
Last Price-
Change
-
Bid101.2
Ask109.4
volume0
Intrest0
Last Price1.35Jan 29, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid110
Ask119.3
volume0
Intrest0
Last Price2.37Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
440
440
Last Price87.65Aug 29, 2024
Change
00%
Bid120.2
Ask129.4
volume0
Intrest0
Last Price1.25Feb 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
450
450
Last Price99.3Aug 28, 2024
Change
00%
Bid131.3
Ask139.4
volume0
Intrest0
Last Price5Nov 08, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Strike
460
460
Last Price109.4Sep 09, 2024
Change
00%
Bid140
Ask149.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid150
Ask159.4
volume0
Intrest0
Last Price0.73Jan 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid160
Ask169.4
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
490
490
Last Price120Oct 24, 2024
Change
00%
Bid170.2
Ask179.4
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid180
Ask189.4
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest41
Strike
520
520
Last Price-
Change
-
Bid200
Ask209.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
540
540
Last Price-
Change
-
Bid220
Ask229.4
volume0
Intrest0
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
560
560
Last Price-
Change
-
Bid240
Ask249.4
volume0
Intrest0