$353.74
-8.32-2.30%
At close: -
$353.74
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) Stock, Option Chain
Option chain shows key data for Pool's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pool.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid130.2
Ask138.4
volume0
Intrest0
Strike
220
220
Last Price1.3Dec 30, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid120.7
Ask128
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid110.3
Ask118.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid100.4
Ask108.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask98.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask88.9
volume0
Intrest0
Strike
270
270
Last Price2.54Jan 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid70.9
Ask78.9
volume0
Intrest0
Strike
280
280
Last Price0.6Jan 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Change
-
Bid61.2
Ask69.2
volume0
Intrest0
Strike
290
290
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest39
Last Price-
Change
-
Bid53.3
Ask59.8
volume0
Intrest0
Strike
300
300
Last Price0.6Jan 23, 2025
Change
00%
Bid0.65
Ask2.95
volume0
Intrest79
Last Price-
Change
-
Bid43.2
Ask50
volume0
Intrest0
Strike
310
310
Last Price1.64Jan 24, 2025
Change
0.7380.22%
Bid0.8
Ask3.4
volume5
Intrest72
Last Price37.5Jan 17, 2025
Change
00%
Bid33.2
Ask41.1
volume0
Intrest0
Strike
320
320
Last Price1.9Jan 23, 2025
Change
00%
Bid2.05
Ask4.2
volume0
Intrest381
Last Price27.75Jan 17, 2025
Change
00%
Bid25.1
Ask32.3
volume0
Intrest14
Strike
330
330
Last Price2.92Jan 23, 2025
Change
00%
Bid0.8
Ask4.3
volume0
Intrest39
Last Price25Jan 21, 2025
Change
00%
Bid18.4
Ask24.5
volume0
Intrest24
Strike
340
340
Last Price5.3Jan 23, 2025
Change
00%
Bid3
Ask10.1
volume0
Intrest28
Last Price15.2Jan 24, 2025
Change
0.21.3%
Bid11.8
Ask19
volume2
Intrest37
Strike
350
350
Last Price9.86Jan 24, 2025
Change
3.2649.39%
Bid6.3
Ask14.3
volume1
Intrest30
Last Price15.92Jan 23, 2025
Change
00%
Bid7.6
Ask14.4
volume0
Intrest23
Strike
360
360
Last Price17.91Jan 17, 2025
Change
00%
Bid12.9
Ask18.8
volume0
Intrest5
Last Price6Jan 24, 2025
Change
650%
Bid5.1
Ask7.9
volume3
Intrest20
Strike
370
370
Last Price33.57Jan 02, 2025
Change
00%
Bid18
Ask25.3
volume0
Intrest26
Last Price4.04Jan 24, 2025
Change
2.2635.87%
Bid2.5
Ask7.9
volume1
Intrest26
Strike
380
380
Last Price-
Change
-
Bid25.1
Ask33.1
volume0
Intrest0
Last Price4.93Jan 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid33.8
Ask41.4
volume0
Intrest0
Last Price1.75Jan 24, 2025
Change
0.5545.83%
Bid-
Ask3.6
volume1
Intrest1
Strike
400
400
Last Price-
Change
-
Bid43.2
Ask50.6
volume0
Intrest0
Last Price1.71Jan 22, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid52.8
Ask60.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid62.5
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid72.6
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid82.4
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid92.5
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid102.4
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid112.4
Ask120.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid122.4
Ask130.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid132.4
Ask140.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid142.4
Ask150.3
volume0
Intrest0