$349.04
8.102.38%
At close: -
$347.04
-2.00-0.57%
After Hours: Dec 20, 4:11 PM EDT
Comments
Loading...
Pool (NASDAQ:POOL) Stock, Option Chain
Option chain shows key data for Pool's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pool.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid195
Ask204.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid190
Ask199.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price211.7Oct 24, 2024
Change
00%
Bid185
Ask194.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid180
Ask189.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask184.9
volume0
Intrest0
Strike
170
170
Last Price0.45Jul 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid170
Ask179.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask174.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask169.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid155
Ask164.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid150
Ask159.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price153.35Sep 03, 2024
Change
00%
Bid145
Ask154.9
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price143.76Sep 03, 2024
Change
00%
Bid135
Ask144.9
volume0
Intrest0
Strike
210
210
Last Price2.58Jul 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price134.17Sep 03, 2024
Change
00%
Bid125
Ask134.9
volume0
Intrest0
Strike
220
220
Last Price2.29Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price124.7Sep 03, 2024
Change
00%
Bid115
Ask124.9
volume0
Intrest0
Strike
230
230
Last Price2.52Aug 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price114.36Sep 03, 2024
Change
00%
Bid105.6
Ask113.6
volume0
Intrest0
Strike
240
240
Last Price3.75Aug 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price106Sep 03, 2024
Change
00%
Bid95.6
Ask103.6
volume0
Intrest1
Strike
250
250
Last Price4Aug 02, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest0
Last Price97.73Sep 03, 2024
Change
00%
Bid86.6
Ask93.7
volume0
Intrest0
Strike
260
260
Last Price0.78Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price88.01Sep 03, 2024
Change
00%
Bid77
Ask83.8
volume0
Intrest0
Strike
270
270
Last Price0.46Dec 02, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest11
Last Price80Sep 03, 2024
Change
00%
Bid67.1
Ask73.7
volume0
Intrest0
Strike
280
280
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest15
Last Price85Oct 24, 2024
Change
00%
Bid57.4
Ask64.2
volume0
Intrest1
Strike
290
290
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest20
Last Price63.8Sep 03, 2024
Change
00%
Bid47.7
Ask54.6
volume0
Intrest5
Strike
300
300
Last Price1.45Dec 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest28
Last Price61.65Aug 26, 2024
Change
00%
Bid38.2
Ask45.1
volume0
Intrest3
Strike
310
310
Last Price2.55Dec 20, 2024
Change
0.6735.64%
Bid0.3
Ask5
volume1
Intrest13
Last Price55.65Oct 15, 2024
Change
00%
Bid28.6
Ask36.1
volume0
Intrest11
Strike
320
320
Last Price3.1Dec 20, 2024
Change
0.279.54%
Bid0.4
Ask4.6
volume1
Intrest90
Last Price40.82Aug 20, 2024
Change
00%
Bid20.5
Ask27.8
volume0
Intrest3
Strike
330
330
Last Price5.46Dec 20, 2024
Change
0.549%
Bid1.2
Ask4.8
volume3
Intrest67
Last Price28.9Sep 12, 2024
Change
00%
Bid13.2
Ask21.3
volume0
Intrest4
Strike
340
340
Last Price8.39Dec 20, 2024
Change
2.0119.33%
Bid2.8
Ask9.8
volume2
Intrest64
Last Price8.5Dec 19, 2024
Change
00%
Bid7.2
Ask15.9
volume0
Intrest14
Strike
350
350
Last Price15Dec 20, 2024
Change
0.53.23%
Bid7.8
Ask15
volume1
Intrest31
Last Price6.57Dec 20, 2024
Change
1.5731.4%
Bid3.9
Ask7
volume1
Intrest38
Strike
360
360
Last Price21.77Dec 19, 2024
Change
00%
Bid12.5
Ask20.8
volume0
Intrest62
Last Price3.6Dec 20, 2024
Change
0.6522.03%
Bid1.6
Ask4.5
volume2
Intrest38
Strike
370
370
Last Price29.98Dec 19, 2024
Change
00%
Bid19.8
Ask28
volume0
Intrest37
Last Price2.1Dec 19, 2024
Change
00%
Bid0.35
Ask6.6
volume0
Intrest34
Strike
380
380
Last Price37.4Dec 19, 2024
Change
00%
Bid28.5
Ask35.7
volume0
Intrest24
Last Price3.5Dec 16, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest31
Strike
390
390
Last Price48.98Dec 19, 2024
Change
00%
Bid37.9
Ask44.8
volume0
Intrest10
Last Price1.65Dec 17, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest34
Strike
400
400
Last Price27.4Nov 26, 2024
Change
00%
Bid47.7
Ask55.8
volume0
Intrest2
Last Price1.88Dec 12, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest17
Strike
410
410
Last Price48.4Oct 15, 2024
Change
00%
Bid59
Ask64.4
volume0
Intrest1
Last Price1.97Dec 20, 2024
Change
1.04111.83%
Bid0.05
Ask2.1
volume1
Intrest1
Strike
420
420
Last Price-
Change
-
Bid67.8
Ask74.4
volume0
Intrest0
Last Price0.58Dec 16, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest16
Strike
430
430
Last Price85.84Aug 13, 2024
Change
00%
Bid77.6
Ask84.6
volume0
Intrest0
Last Price2.9Nov 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
440
440
Last Price102.65Jul 17, 2024
Change
00%
Bid87.6
Ask95.6
volume0
Intrest0
Last Price0.65Oct 24, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid97.6
Ask105.5
volume0
Intrest0
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
460
460
Last Price107.9Aug 05, 2024
Change
00%
Bid107.6
Ask115.6
volume0
Intrest0
Last Price2.8Jul 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
470
470
Last Price99.1Jul 26, 2024
Change
00%
Bid116.6
Ask125.5
volume0
Intrest0
Last Price3.1Jun 12, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid127.6
Ask135.6
volume0
Intrest0
Last Price2.6Jun 12, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid136
Ask145.5
volume0
Intrest0
Last Price0.03Dec 03, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
500
500
Last Price-
Change
-
Bid146
Ask155.5
volume0
Intrest0
Last Price2.15Jun 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid157.6
Ask165.5
volume0
Intrest0
Last Price0.8Aug 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
520
520
Last Price-
Change
-
Bid167.6
Ask175.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid187.6
Ask195.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid207.6
Ask215.6
volume0
Intrest0