$342.00
-2.73-0.79%
Pre-Market: 6:16 AM EDT
Comments
Loading...
Pool (NASDAQ:POOL) Stock, Option Chain
Option chain shows key data for Pool's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pool.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid140.2
Ask150
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid130.2
Ask140
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid121.2
Ask129.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid111.2
Ask119.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid101.1
Ask109.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask99.5
volume0
Intrest0
Strike
250
250
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price79.91Feb 20, 2025
Change
00%
Bid81.4
Ask89.6
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask79.7
volume0
Intrest0
Strike
270
270
Last Price0.55Feb 13, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Last Price-
Change
-
Bid61.6
Ask69.8
volume0
Intrest0
Strike
280
280
Last Price2.01Feb 07, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Last Price-
Change
-
Bid51.8
Ask60
volume0
Intrest0
Strike
290
290
Last Price1.08Feb 20, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest4
Last Price37.65Feb 07, 2025
Change
00%
Bid42.2
Ask50.5
volume0
Intrest1
Strike
300
300
Last Price1.57Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price29.85Feb 07, 2025
Change
00%
Bid32.7
Ask40.8
volume0
Intrest1
Strike
310
310
Last Price1.2Feb 24, 2025
Change
00%
Bid0.65
Ask3.4
volume0
Intrest39
Last Price-
Change
-
Bid23.4
Ask31.5
volume0
Intrest0
Strike
320
320
Last Price2.5Feb 24, 2025
Change
00%
Bid0.55
Ask4.7
volume0
Intrest61
Last Price19Feb 21, 2025
Change
00%
Bid15
Ask22.9
volume0
Intrest2
Strike
330
330
Last Price4.45Feb 24, 2025
Change
00%
Bid3
Ask4.3
volume0
Intrest77
Last Price11.96Feb 21, 2025
Change
00%
Bid8.7
Ask16
volume0
Intrest10
Strike
340
340
Last Price7Feb 24, 2025
Change
00%
Bid3.4
Ask10.7
volume0
Intrest42
Last Price7Feb 24, 2025
Change
00%
Bid4.5
Ask9.7
volume0
Intrest32
Strike
350
350
Last Price14.36Feb 21, 2025
Change
00%
Bid8
Ask16.5
volume0
Intrest8
Last Price4Feb 24, 2025
Change
00%
Bid2
Ask5
volume0
Intrest18
Strike
360
360
Last Price20.18Feb 21, 2025
Change
00%
Bid14.5
Ask23.3
volume0
Intrest13
Last Price2.25Feb 24, 2025
Change
00%
Bid0.4
Ask3.1
volume0
Intrest13
Strike
370
370
Last Price28Feb 24, 2025
Change
00%
Bid23.3
Ask31.5
volume0
Intrest16
Last Price0.9Feb 21, 2025
Change
00%
Bid0.55
Ask3.5
volume0
Intrest5
Strike
380
380
Last Price-
Change
-
Bid32.5
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid42.1
Ask50.3
volume0
Intrest0
Last Price3.6Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid51.8
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid61.5
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid71.5
Ask79.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid81.4
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid91.4
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid101.2
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid111.2
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid121.2
Ask129.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid131.3
Ask139.4
volume0
Intrest0