$47.60
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Portland Gen Electric (POR) ForecastNewsEarnings
Portland Gen Electric (POR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPortland Gen Electric (NYSE:POR) Stock, Option Chain
Option chain shows key data for Portland Gen Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Portland Gen Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Strike
30
30
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price12.78Sep 20, 2024
Change
00%
Bid11.7
Ask14.3
volume0
Intrest50
Strike
35
35
Last Price0.78Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price6.62Oct 10, 2024
Change
00%
Bid6.8
Ask8.5
volume0
Intrest13
Strike
40
40
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest647
Last Price3Nov 21, 2024
Change
00%
Bid2.75
Ask3.6
volume0
Intrest234
Strike
45
45
Last Price0.4Nov 20, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest340
Last Price0.25Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest721
Strike
50
50
Last Price2.55Nov 12, 2024
Change
00%
Bid2.35
Ask4.5
volume0
Intrest30
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
55
55
Last Price8.5Oct 04, 2024
Change
00%
Bid6.5
Ask9.4
volume0
Intrest0
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid11.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.4
Ask19.6
volume0
Intrest0
Last Price0.17Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid21.2
Ask24.6
volume0
Intrest0