$44.03
0.120.27%
At close: -
$44.25
0.220.50%
After Hours: Dec 20, 5:48 PM EDT
Comments
Loading...
Portland Gen Electric (POR) ForecastNewsEarnings
Portland Gen Electric (POR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPortland Gen Electric (NYSE:POR) Stock, Option Chain
Option chain shows key data for Portland Gen Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Portland Gen Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask20.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price-
Change
-
Bid1.9
Ask6.3
volume0
Intrest0
Strike
40
40
Last Price0.75Dec 20, 2024
Change
0.55275%
Bid-
Ask0.4
volume1
Intrest13
Last Price0.5Dec 19, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest198
Strike
45
45
Last Price1.63Dec 20, 2024
Change
0.3325.38%
Bid0.3
Ask2
volume1
Intrest51
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price14Dec 05, 2024
Change
00%
Bid15.8
Ask17.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.9
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.8
Ask28.4
volume0
Intrest0