$41.14
-0.17-0.41%
At close: -
$41.14
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Portland Gen Electric (POR) ForecastNewsEarnings
Portland Gen Electric (POR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPortland Gen Electric (NYSE:POR) Stock, Option Chain
Option chain shows key data for Portland Gen Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Portland Gen Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.3
Ask20.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Strike
25
25
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Strike
35
35
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price1.71Jan 31, 2025
Change
0.126.56%
Bid1.1
Ask3.8
volume4
Intrest4
Strike
40
40
Last Price0.56Jan 31, 2025
Change
0.46460%
Bid0.4
Ask0.65
volume2
Intrest55
Last Price0.4Jan 31, 2025
Change
0.25166.67%
Bid-
Ask0.4
volume10
Intrest49
Strike
45
45
Last Price3.3Jan 28, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest6
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price11.5Dec 27, 2024
Change
00%
Bid13.3
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask25.9
volume0
Intrest0