$43.08
0.080.19%
At close: -
$42.30
-0.78-1.80%
After Hours: Apr 17, 5:31 PM EDT
Comments
Loading...
Portland Gen Electric (POR) ForecastNewsEarnings
Portland Gen Electric (POR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPortland Gen Electric (NYSE:POR) Stock, Option Chain
Option chain shows key data for Portland Gen Electric's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Portland Gen Electric.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price2.89Apr 09, 2025
Change
00%
Bid2.45
Ask5.6
volume0
Intrest1
Strike
40
40
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price0.56Apr 17, 2025
Change
0.035.66%
Bid0.15
Ask0.4
volume1
Intrest60
Strike
45
45
Last Price2.09Mar 21, 2025
Change
00%
Bid1.2
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
