$115.80
2.872.54%
At close: -
$115.80
00.00%
After Hours: 4:48 PM EDT
Comments
Loading...
Post Holdings (POST) ForecastNewsEarnings
Post Holdings (POST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPost Holdings (NYSE:POST) Stock, Option Chain
Option chain shows key data for Post Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Post Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69.2
Ask73.5
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid64.3
Ask68.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask58.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask52.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest80
Last Price-
Change
-
Bid40.1
Ask42.3
volume0
Intrest1
Strike
75
75
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price35.2Oct 04, 2024
Change
00%
Bid34.8
Ask38.1
volume0
Intrest1
Strike
80
80
Last Price0.48Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price24.1May 06, 2024
Change
00%
Bid29.8
Ask32.5
volume0
Intrest1
Strike
85
85
Last Price0.4Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest993
Last Price22.12Apr 01, 2024
Change
00%
Bid25.6
Ask27.6
volume0
Intrest23
Strike
90
90
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price16.55Jul 17, 2024
Change
00%
Bid20.1
Ask22.7
volume0
Intrest23
Strike
95
95
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price16.5Nov 22, 2024
Change
7.787.5%
Bid15.3
Ask17.8
volume5
Intrest42
Strike
100
100
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest296
Last Price10.6Nov 22, 2024
Change
1.820.45%
Bid9.7
Ask12.4
volume11
Intrest107
Strike
105
105
Last Price0.55Nov 21, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1250
Last Price7.2Nov 22, 2024
Change
2.760%
Bid4.7
Ask7.6
volume15
Intrest214
Strike
110
110
Last Price2.15Nov 20, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest39
Last Price2.7Nov 22, 2024
Change
1.168.75%
Bid2.7
Ask3.4
volume22
Intrest302
Strike
115
115
Last Price2.05Nov 22, 2024
Change
1.2537.88%
Bid1.4
Ask4.8
volume3
Intrest47
Last Price0.96Nov 22, 2024
Change
0.76380%
Bid0.65
Ask1.55
volume58
Intrest93
Strike
120
120
Last Price5.2Nov 22, 2024
Change
5.752.29%
Bid3.7
Ask5.1
volume10
Intrest0
Last Price0.18Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest79
Strike
125
125
Last Price10.4Aug 27, 2024
Change
00%
Bid8.1
Ask10.7
volume0
Intrest0
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Strike
130
130
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price0.38Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest501
Strike
135
135
Last Price-
Change
-
Bid18.3
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid23.3
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37
Ask40.7
volume0
Intrest0