$106.16
-1.59-1.48%
At close: -
$106.16
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Post Holdings (POST) ForecastNewsEarnings
Post Holdings (POST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPost Holdings (NYSE:POST) Stock, Option Chain
Option chain shows key data for Post Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Post Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.1
Ask49
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask19
volume0
Intrest0
Strike
90
90
Last Price0.26Jan 17, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask14.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.2
Ask2.6
volume0
Intrest0
Last Price11Jan 27, 2025
Change
00%
Bid6.2
Ask9.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid0.25
Ask1.85
volume0
Intrest0
Last Price4.88Jan 29, 2025
Change
00%
Bid2.1
Ask5
volume0
Intrest2
Strike
105
105
Last Price1.53Jan 27, 2025
Change
00%
Bid1.1
Ask4.3
volume0
Intrest16
Last Price1.75Jan 24, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest16
Strike
110
110
Last Price4.38Jan 22, 2025
Change
00%
Bid2.8
Ask7.5
volume0
Intrest0
Last Price0.97Jan 15, 2025
Change
00%
Bid0.05
Ask2.55
volume0
Intrest7
Strike
115
115
Last Price4Dec 30, 2024
Change
00%
Bid6.6
Ask11.4
volume0
Intrest3
Last Price2.15Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price0.89Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.5
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.6
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.5
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.5
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.5
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.5
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.5
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.5
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.5
Ask66.2
volume0
Intrest0