$48.33
At close: Apr 9 EDT
$48.28
-0.05-0.10%
Pre-Market: 7:03 PM EDT
Comments
Loading...
Power Integrations (POWI) ForecastNewsEarnings
Power Integrations (POWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPower Integrations (NASDAQ:POWI) Stock, Option Chain
Option chain shows key data for Power Integrations's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Power Integrations.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.3
Ask20.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask15.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask10.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price3.5Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price2.6Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
50
50
Last Price0.5Mar 18, 2025
Change
00%
Bid0.1
Ask5.1
volume0
Intrest50
Last Price0.87Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
55
55
Last Price1.62Mar 07, 2025
Change
00%
Bid3.5
Ask8.5
volume0
Intrest35
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
60
60
Last Price18.5Apr 09, 2025
Change
00%
Bid8.8
Ask13.8
volume0
Intrest4
Last Price6.2Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price5.2Mar 07, 2025
Change
00%
Bid13.6
Ask18.6
volume0
Intrest1
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
70
70
Last Price-
Change
-
Bid19.1
Ask24.1
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
75
75
Last Price14.8Oct 24, 2024
Change
00%
Bid23.5
Ask28.5
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
80
80
Last Price-
Change
-
Bid28.5
Ask33.5
volume0
Intrest0
Last Price1Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid43.6
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid48.5
Ask53.5
volume0
Intrest0