$58.43
-2.37-3.90%
At close: -
$58.43
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Power Integrations (POWI) ForecastNewsEarnings
Power Integrations (POWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPower Integrations (NASDAQ:POWI) Stock, Option Chain
Option chain shows key data for Power Integrations's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Power Integrations.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.4
Ask26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
45
45
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Strike
50
50
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask7
volume0
Intrest0
Strike
55
55
Last Price0.4Feb 19, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest2
Last Price7.24Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Strike
60
60
Last Price3Mar 03, 2025
Change
0.6818.48%
Bid2.8
Ask5.4
volume1
Intrest1
Last Price1.53Feb 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest4
Strike
65
65
Last Price3.2Feb 26, 2025
Change
00%
Bid4.5
Ask9.1
volume0
Intrest1
Last Price0.05Feb 24, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest31
Strike
70
70
Last Price-
Change
-
Bid9.3
Ask14
volume0
Intrest0
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0