$63.80
0.631.00%
At close: -
$63.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Power Integrations (POWI) ForecastNewsEarnings
Power Integrations (POWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPower Integrations (NASDAQ:POWI) Stock, Option Chain
Option chain shows key data for Power Integrations's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Power Integrations.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask31.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price1.05Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid16.6
Ask21.4
volume0
Intrest0
Strike
45
45
Last Price0.9Aug 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price2.6Aug 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Strike
55
55
Last Price1.7Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price6.85Oct 24, 2024
Change
00%
Bid2.7
Ask7.2
volume0
Intrest0
Strike
60
60
Last Price1.68Dec 26, 2024
Change
1.1139.78%
Bid0.4
Ask1.7
volume1
Intrest14
Last Price1.25Dec 23, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest37
Strike
65
65
Last Price2.2Dec 09, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest11
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest85
Strike
70
70
Last Price7.7Aug 29, 2024
Change
00%
Bid4
Ask8.8
volume0
Intrest2
Last Price1.3Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Last Price4.1Jun 27, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0
Last Price1.15Aug 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
85
85
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0
Last Price0.6Aug 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Last Price1.95Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Last Price1.85Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Last Price1.8Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Last Price1.8Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0