$68.05
4.376.86%
At close: -
$68.05
0.00160.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Power Integrations (POWI) ForecastNewsEarnings
Power Integrations (POWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPower Integrations (NASDAQ:POWI) Stock, Option Chain
Option chain shows key data for Power Integrations's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Power Integrations.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Strike
55
55
Last Price1Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
60
60
Last Price0.18Nov 25, 2024
Change
2.3792.94%
Bid0.3
Ask1.35
volume2
Intrest17
Last Price1.5Nov 22, 2024
Change
00%
Bid2.2
Ask7
volume0
Intrest29
Strike
65
65
Last Price2.08Nov 25, 2024
Change
-
Bid0.7
Ask1.95
volume1
Intrest0
Last Price2Nov 25, 2024
Change
1.55344.44%
Bid0.95
Ask2.3
volume1
Intrest3
Strike
70
70
Last Price-
Change
-
Bid1.2
Ask6
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
0.0550%
Bid-
Ask3
volume4
Intrest29
Strike
80
80
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0