$60.05
0.941.59%
At close: -
$60.05
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Power Integrations (POWI) ForecastNewsEarnings
Power Integrations (POWI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPower Integrations (NASDAQ:POWI) Stock, Option Chain
Option chain shows key data for Power Integrations's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Power Integrations.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.8
volume0
Intrest0
Strike
50
50
Last Price0.34Jan 30, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price-
Change
-
Bid4
Ask8.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask5.5
volume0
Intrest0
Strike
60
60
Last Price2.6Jan 30, 2025
Change
0.9927.58%
Bid0.65
Ask5.5
volume2
Intrest1
Last Price2.5Jan 22, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Strike
65
65
Last Price6.9Jan 10, 2025
Change
00%
Bid3.5
Ask8.3
volume0
Intrest2
Last Price1.37Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price0.85Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17.7
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0