$263.90
2.080.79%
Pre-Market: 6:11 PM EDT
Comments
Loading...
Powell Industries (POWL) ForecastNewsEarnings
Powell Industries (POWL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPowell Industries (NASDAQ:POWL) Stock, Option Chain
Option chain shows key data for Powell Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Powell Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid194.6
Ask199.5
volume0
Intrest0
Strike
65
65
Last Price0.04Oct 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest56
Last Price190.4Nov 01, 2024
Change
00%
Bid189.6
Ask194.5
volume0
Intrest7
Strike
70
70
Last Price0.52Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price61Jul 17, 2024
Change
00%
Bid184.6
Ask189.5
volume0
Intrest5
Strike
75
75
Last Price1.5Aug 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price100Jul 31, 2024
Change
00%
Bid179.6
Ask184.5
volume0
Intrest2
Strike
80
80
Last Price0.78Oct 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid174.6
Ask179.5
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price80.5Jun 18, 2024
Change
00%
Bid170.9
Ask173.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price117.63Sep 25, 2024
Change
00%
Bid165.9
Ask168.8
volume0
Intrest1
Strike
95
95
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Last Price54.64Jul 11, 2024
Change
00%
Bid161
Ask163.8
volume0
Intrest2
Strike
100
100
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Last Price44.9Apr 10, 2024
Change
00%
Bid155
Ask159.5
volume0
Intrest0
Strike
105
105
Last Price2.87Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price160.7Oct 21, 2024
Change
00%
Bid150
Ask154.5
volume0
Intrest5
Strike
110
110
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price218.88Nov 06, 2024
Change
00%
Bid145
Ask149.5
volume0
Intrest2
Strike
115
115
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price132.8Oct 31, 2024
Change
00%
Bid140
Ask144.5
volume0
Intrest52
Strike
120
120
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price94.6Sep 23, 2024
Change
00%
Bid135
Ask139.9
volume0
Intrest11
Strike
125
125
Last Price0.53Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest22
Last Price95.5Sep 30, 2024
Change
00%
Bid131.1
Ask134
volume0
Intrest18
Strike
130
130
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price89.85Sep 24, 2024
Change
00%
Bid126.1
Ask129
volume0
Intrest4
Strike
135
135
Last Price0.83Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest55
Last Price135.4Nov 15, 2024
Change
00%
Bid121.1
Ask124
volume0
Intrest37
Strike
140
140
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price130.5Nov 15, 2024
Change
00%
Bid116.2
Ask119.3
volume0
Intrest8
Strike
145
145
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest84
Last Price162.7Nov 19, 2024
Change
00%
Bid110.5
Ask115
volume0
Intrest73
Strike
150
150
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest155
Last Price120.9Nov 15, 2024
Change
00%
Bid106.3
Ask109.5
volume0
Intrest27
Strike
155
155
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest123
Last Price116.1Nov 15, 2024
Change
00%
Bid101.3
Ask104.4
volume0
Intrest78
Strike
160
160
Last Price0.26Nov 20, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest52
Last Price57.9Sep 23, 2024
Change
00%
Bid96.5
Ask99.3
volume0
Intrest33
Strike
165
165
Last Price0.43Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest117
Last Price92Nov 20, 2024
Change
00%
Bid91.7
Ask94.9
volume0
Intrest10
Strike
170
170
Last Price0.57Nov 20, 2024
Change
00%
Bid0.2
Ask1.25
volume0
Intrest43
Last Price122.16Nov 19, 2024
Change
00%
Bid86.9
Ask90
volume0
Intrest24
Strike
175
175
Last Price0.9Nov 20, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest61
Last Price90.23Nov 20, 2024
Change
00%
Bid81.6
Ask85.4
volume0
Intrest24
Strike
180
180
Last Price1.1Nov 20, 2024
Change
00%
Bid0.45
Ask1.7
volume0
Intrest107
Last Price164.12Nov 07, 2024
Change
00%
Bid77.4
Ask80.2
volume0
Intrest34
Strike
185
185
Last Price1.34Nov 20, 2024
Change
00%
Bid0.6
Ask2.35
volume0
Intrest31
Last Price120.36Nov 19, 2024
Change
00%
Bid72.1
Ask76
volume0
Intrest22
Strike
190
190
Last Price1.65Nov 20, 2024
Change
00%
Bid0.75
Ask2.7
volume0
Intrest42
Last Price80Nov 20, 2024
Change
00%
Bid68.2
Ask71.1
volume0
Intrest28
Strike
195
195
Last Price2.5Nov 20, 2024
Change
00%
Bid1.65
Ask3
volume0
Intrest25
Last Price58Nov 20, 2024
Change
00%
Bid63.7
Ask67
volume0
Intrest37
Strike
200
200
Last Price2.54Nov 20, 2024
Change
00%
Bid2.2
Ask3.1
volume0
Intrest190
Last Price105.75Nov 14, 2024
Change
00%
Bid55.1
Ask59
volume0
Intrest67
Strike
210
210
Last Price3.7Nov 20, 2024
Change
00%
Bid3.6
Ask4.5
volume0
Intrest132
Last Price55Nov 20, 2024
Change
00%
Bid46.5
Ask51
volume0
Intrest58
Strike
220
220
Last Price5.85Nov 20, 2024
Change
00%
Bid5.2
Ask6.7
volume0
Intrest77
Last Price38.6Nov 20, 2024
Change
00%
Bid39.5
Ask43.5
volume0
Intrest47
Strike
230
230
Last Price8.55Nov 20, 2024
Change
00%
Bid7.5
Ask9.4
volume0
Intrest111
Last Price40.15Nov 20, 2024
Change
00%
Bid32.7
Ask37
volume0
Intrest53
Strike
240
240
Last Price11.4Nov 20, 2024
Change
00%
Bid10.9
Ask12.7
volume0
Intrest82
Last Price23.7Nov 20, 2024
Change
00%
Bid27.1
Ask29.9
volume0
Intrest68
Strike
250
250
Last Price16Nov 20, 2024
Change
00%
Bid14.7
Ask17.4
volume0
Intrest172
Last Price23.67Nov 20, 2024
Change
00%
Bid21.7
Ask24.7
volume0
Intrest40
Strike
260
260
Last Price20.7Nov 20, 2024
Change
00%
Bid19.6
Ask22.3
volume0
Intrest69
Last Price18.8Nov 20, 2024
Change
00%
Bid19
Ask20.8
volume0
Intrest46
Strike
270
270
Last Price28.6Nov 20, 2024
Change
00%
Bid24.8
Ask28.1
volume0
Intrest69
Last Price15.2Nov 20, 2024
Change
00%
Bid14.3
Ask16.8
volume0
Intrest71
Strike
280
280
Last Price33.8Nov 20, 2024
Change
00%
Bid30.5
Ask33.8
volume0
Intrest86
Last Price12.4Nov 20, 2024
Change
00%
Bid12.4
Ask13.4
volume0
Intrest155
Strike
290
290
Last Price41.2Nov 20, 2024
Change
00%
Bid38
Ask41.4
volume0
Intrest49
Last Price10.2Nov 20, 2024
Change
00%
Bid9.5
Ask10.9
volume0
Intrest183
Strike
300
300
Last Price47.4Nov 20, 2024
Change
00%
Bid45.5
Ask48.5
volume0
Intrest95
Last Price8.04Nov 20, 2024
Change
00%
Bid7.3
Ask9.2
volume0
Intrest129
Strike
310
310
Last Price55.75Nov 20, 2024
Change
00%
Bid53.6
Ask56.7
volume0
Intrest69
Last Price6.4Nov 20, 2024
Change
00%
Bid5.9
Ask7.6
volume0
Intrest134
Strike
320
320
Last Price64.51Nov 20, 2024
Change
00%
Bid61.5
Ask65.1
volume0
Intrest79
Last Price4.95Nov 20, 2024
Change
00%
Bid4
Ask6.6
volume0
Intrest82
Strike
330
330
Last Price75.82Nov 20, 2024
Change
00%
Bid70
Ask74
volume0
Intrest70
Last Price4.2Nov 20, 2024
Change
00%
Bid3.6
Ask5.3
volume0
Intrest110
Strike
340
340
Last Price84.62Nov 20, 2024
Change
00%
Bid79.7
Ask83.5
volume0
Intrest42
Last Price3.5Nov 20, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest545
Strike
350
350
Last Price70.29Nov 14, 2024
Change
00%
Bid88
Ask92.2
volume0
Intrest66
Last Price2.82Nov 20, 2024
Change
00%
Bid2.35
Ask3.1
volume0
Intrest98
Strike
360
360
Last Price102.83Nov 20, 2024
Change
00%
Bid98.3
Ask101.6
volume0
Intrest27
Last Price2.2Nov 20, 2024
Change
00%
Bid2.1
Ask4.1
volume0
Intrest128
Strike
370
370
Last Price56.2Nov 13, 2024
Change
00%
Bid108.3
Ask110.9
volume0
Intrest5
Last Price1.8Nov 20, 2024
Change
00%
Bid1.7
Ask2.85
volume0
Intrest270
Strike
380
380
Last Price110.5Nov 15, 2024
Change
00%
Bid116.9
Ask121.4
volume0
Intrest4
Last Price1.45Nov 20, 2024
Change
00%
Bid1.15
Ask2.4
volume0
Intrest47
Strike
390
390
Last Price130.67Nov 20, 2024
Change
00%
Bid127.2
Ask130.8
volume0
Intrest1
Last Price1.2Nov 20, 2024
Change
00%
Bid0.5
Ask3
volume0
Intrest91
Strike
400
400
Last Price100.9Nov 19, 2024
Change
00%
Bid137.1
Ask140.9
volume0
Intrest1
Last Price0.9Nov 20, 2024
Change
00%
Bid0.5
Ask1.8
volume0
Intrest79
Strike
410
410
Last Price-
Change
-
Bid146.4
Ask150.5
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid0.35
Ask1.7
volume0
Intrest244
Strike
420
420
Last Price147.1Nov 15, 2024
Change
00%
Bid156.1
Ask160.5
volume0
Intrest2
Last Price0.73Nov 20, 2024
Change
00%
Bid0.25
Ask1.2
volume0
Intrest20
Strike
430
430
Last Price145.8Nov 15, 2024
Change
00%
Bid166
Ask170.9
volume0
Intrest1
Last Price0.53Nov 20, 2024
Change
00%
Bid0.2
Ask1.2
volume0
Intrest207
Strike
440
440
Last Price-
Change
-
Bid176
Ask180.9
volume0
Intrest0
Last Price0.56Nov 20, 2024
Change
00%
Bid0.2
Ask1.4
volume0
Intrest28
Strike
450
450
Last Price-
Change
-
Bid186.7
Ask190.5
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid0.15
Ask1.6
volume0
Intrest3
Strike
460
460
Last Price132.9Nov 13, 2024
Change
00%
Bid196.1
Ask200.5
volume0
Intrest1
Last Price0.5Nov 20, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest8
Strike
470
470
Last Price-
Change
-
Bid206
Ask210.5
volume0
Intrest0
Last Price5.51Nov 19, 2024
Change
00%
Bid0.1
Ask1.8
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid216
Ask220.5
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask1.3
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid226.1
Ask230.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest73
Strike
500
500
Last Price-
Change
-
Bid236.1
Ask240.5
volume0
Intrest0