$239.78
3.411.44%
At close: -
$239.04
-0.74-0.31%
After Hours: 6:41 PM EDT
Comments
Loading...
Powell Industries (POWL) ForecastNewsEarnings
Powell Industries (POWL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPowell Industries (NASDAQ:POWL) Stock, Option Chain
Option chain shows key data for Powell Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Powell Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price238.9Jan 22, 2025
Change
00%
Bid167.5
Ask172.4
volume0
Intrest10
Strike
70
70
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price226.8Jan 22, 2025
Change
00%
Bid162.5
Ask167.4
volume0
Intrest4
Strike
75
75
Last Price2.24Sep 06, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Last Price142.5Jan 13, 2025
Change
00%
Bid157.5
Ask162.4
volume0
Intrest3
Strike
80
80
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest17
Last Price137.5Jan 13, 2025
Change
00%
Bid152.5
Ask157.4
volume0
Intrest1
Strike
85
85
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Last Price132.5Jan 13, 2025
Change
00%
Bid147.5
Ask152.4
volume0
Intrest2
Strike
90
90
Last Price0.26Dec 27, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest35
Last Price194.7Dec 06, 2024
Change
00%
Bid142.5
Ask147.4
volume0
Intrest2
Strike
95
95
Last Price0.95Oct 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price194Dec 04, 2024
Change
00%
Bid137.5
Ask142.4
volume0
Intrest7
Strike
100
100
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Last Price215.4Jan 22, 2025
Change
00%
Bid132.5
Ask137.4
volume0
Intrest1
Strike
105
105
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest87
Last Price-
Change
-
Bid127.6
Ask132.5
volume0
Intrest0
Strike
110
110
Last Price0.55Dec 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price-
Change
-
Bid123
Ask127.6
volume0
Intrest0
Strike
115
115
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest11
Last Price110.9Jan 30, 2025
Change
00%
Bid118
Ask122.3
volume0
Intrest54
Strike
120
120
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest43
Last Price115Jan 29, 2025
Change
00%
Bid113
Ask117.9
volume0
Intrest2
Strike
125
125
Last Price0.8Dec 11, 2024
Change
00%
Bid0.05
Ask2.7
volume0
Intrest14
Last Price96.75Jan 02, 2025
Change
00%
Bid108
Ask112.9
volume0
Intrest13
Strike
130
130
Last Price0.2Jan 21, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest32
Last Price133.7Oct 15, 2024
Change
00%
Bid103
Ask107.9
volume0
Intrest2
Strike
135
135
Last Price2.5Nov 20, 2024
Change
00%
Bid0.1
Ask1.7
volume0
Intrest63
Last Price143.5Dec 03, 2024
Change
00%
Bid98.5
Ask102
volume0
Intrest6
Strike
140
140
Last Price0.25Jan 22, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest18
Last Price105.13Oct 04, 2024
Change
00%
Bid93.6
Ask97.2
volume0
Intrest13
Strike
145
145
Last Price0.79Jan 31, 2025
Change
0.3997.5%
Bid-
Ask1.25
volume1
Intrest47
Last Price86.4Jan 28, 2025
Change
00%
Bid89
Ask92.4
volume0
Intrest19
Strike
150
150
Last Price1.84Jan 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest229
Last Price98.9Jan 16, 2025
Change
00%
Bid84
Ask88.8
volume0
Intrest10
Strike
155
155
Last Price1.52Jan 30, 2025
Change
00%
Bid0.3
Ask2.75
volume0
Intrest15
Last Price110.9Nov 01, 2024
Change
00%
Bid79.5
Ask83
volume0
Intrest16
Strike
160
160
Last Price2.2Jan 30, 2025
Change
00%
Bid0.9
Ask2.5
volume0
Intrest141
Last Price134.5Dec 05, 2024
Change
00%
Bid75.5
Ask77.7
volume0
Intrest101
Strike
165
165
Last Price1.93Jan 31, 2025
Change
0.188.53%
Bid-
Ask3.7
volume2
Intrest37
Last Price181.61Nov 06, 2024
Change
00%
Bid70.5
Ask73.9
volume0
Intrest16
Strike
170
170
Last Price2.52Jan 31, 2025
Change
0.9828%
Bid1.05
Ask4.6
volume8
Intrest72
Last Price139.3Jan 22, 2025
Change
00%
Bid66
Ask69
volume0
Intrest116
Strike
175
175
Last Price3.91Jan 30, 2025
Change
00%
Bid2.4
Ask4.1
volume0
Intrest106
Last Price137.4Jan 22, 2025
Change
00%
Bid61.8
Ask64.8
volume0
Intrest5
Strike
180
180
Last Price4.98Jan 30, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest110
Last Price74.3Dec 17, 2024
Change
00%
Bid57.5
Ask60.5
volume0
Intrest4
Strike
185
185
Last Price4.6Jan 31, 2025
Change
1.524.59%
Bid3.6
Ask5.3
volume2
Intrest69
Last Price56Jan 31, 2025
Change
919.15%
Bid53.6
Ask56.4
volume1
Intrest117
Strike
190
190
Last Price6.2Jan 31, 2025
Change
1.2516.78%
Bid4.9
Ask7.3
volume2
Intrest185
Last Price59Jan 30, 2025
Change
00%
Bid49.5
Ask52.4
volume0
Intrest7
Strike
195
195
Last Price7.7Jan 31, 2025
Change
0.910.47%
Bid6.1
Ask8
volume1
Intrest125
Last Price49.1Jan 31, 2025
Change
8.721.53%
Bid46
Ask48.9
volume6
Intrest43
Strike
200
200
Last Price7.68Jan 31, 2025
Change
1.3214.67%
Bid7.6
Ask10.1
volume5
Intrest365
Last Price41.7Jan 31, 2025
Change
4.411.8%
Bid39
Ask42
volume1
Intrest44
Strike
210
210
Last Price13.4Jan 31, 2025
Change
0.161.21%
Bid10
Ask12.8
volume1
Intrest170
Last Price34.8Jan 31, 2025
Change
0.51.46%
Bid33.4
Ask36.4
volume2
Intrest54
Strike
220
220
Last Price16.25Jan 31, 2025
Change
1.317.46%
Bid14.1
Ask16.3
volume1
Intrest197
Last Price27Jan 31, 2025
Change
2.17.22%
Bid28.4
Ask30.8
volume13
Intrest196
Strike
230
230
Last Price20.4Jan 31, 2025
Change
3.6515.18%
Bid18.8
Ask22
volume13
Intrest172
Last Price23.3Jan 31, 2025
Change
1.758.12%
Bid22.6
Ask26.1
volume27
Intrest264
Strike
240
240
Last Price29.02Jan 30, 2025
Change
00%
Bid22.5
Ask26.4
volume0
Intrest155
Last Price21.3Jan 31, 2025
Change
2.1211.05%
Bid18.6
Ask21.7
volume3
Intrest126
Strike
250
250
Last Price30.8Jan 31, 2025
Change
9.2623.12%
Bid29.2
Ask32.6
volume1
Intrest390
Last Price15.6Jan 31, 2025
Change
1.27.14%
Bid15.3
Ask18.4
volume11
Intrest646
Strike
260
260
Last Price45Jan 30, 2025
Change
00%
Bid34.5
Ask39.1
volume0
Intrest368
Last Price12.71Jan 31, 2025
Change
0.614.58%
Bid12.4
Ask14.6
volume7
Intrest107
Strike
270
270
Last Price51.63Jan 30, 2025
Change
00%
Bid42.9
Ask46
volume0
Intrest47
Last Price11.2Jan 31, 2025
Change
0.615.76%
Bid9.6
Ask12.9
volume10
Intrest101
Strike
280
280
Last Price51.49Jan 31, 2025
Change
1.011.92%
Bid49.5
Ask53.4
volume1
Intrest40
Last Price8.7Jan 31, 2025
Change
0.33.33%
Bid7.9
Ask10.7
volume7
Intrest633
Strike
290
290
Last Price63.48Jan 27, 2025
Change
00%
Bid58.1
Ask61.4
volume0
Intrest56
Last Price7.5Jan 31, 2025
Change
1.219.05%
Bid5.9
Ask8
volume12
Intrest396
Strike
300
300
Last Price76Jan 30, 2025
Change
00%
Bid65.7
Ask69.5
volume0
Intrest122
Last Price5.71Jan 31, 2025
Change
1.1817.13%
Bid4.9
Ask8.5
volume9
Intrest89
Strike
310
310
Last Price42.75Jan 24, 2025
Change
00%
Bid73.5
Ask78
volume0
Intrest20
Last Price5Jan 31, 2025
Change
0.613.64%
Bid3.6
Ask6.8
volume1
Intrest130
Strike
320
320
Last Price84.9Jan 27, 2025
Change
00%
Bid83.2
Ask86.4
volume0
Intrest17
Last Price3.6Jan 31, 2025
Change
0.5713.67%
Bid3.4
Ask5
volume4
Intrest62
Strike
330
330
Last Price52.7Jan 23, 2025
Change
00%
Bid91.5
Ask95.5
volume0
Intrest7
Last Price3.17Jan 31, 2025
Change
0.154.52%
Bid1.85
Ask5.2
volume3
Intrest121
Strike
340
340
Last Price93.9Dec 12, 2024
Change
00%
Bid101
Ask104.7
volume0
Intrest3
Last Price2.4Jan 31, 2025
Change
0.14%
Bid1.9
Ask3.8
volume3
Intrest86
Strike
350
350
Last Price124.5Jan 02, 2025
Change
00%
Bid111
Ask114.8
volume0
Intrest10
Last Price2.17Jan 31, 2025
Change
0.5720.8%
Bid1.25
Ask2.95
volume1
Intrest38
Strike
360
360
Last Price120.6Jan 03, 2025
Change
00%
Bid120.5
Ask124.4
volume0
Intrest13
Last Price2.35Jan 29, 2025
Change
00%
Bid1.25
Ask3.9
volume0
Intrest65
Strike
370
370
Last Price70.6Nov 08, 2024
Change
00%
Bid130.1
Ask133.8
volume0
Intrest1
Last Price1.82Jan 28, 2025
Change
00%
Bid0.75
Ask2.75
volume0
Intrest21
Strike
380
380
Last Price77Nov 08, 2024
Change
00%
Bid140
Ask143.4
volume0
Intrest2
Last Price1.3Jan 31, 2025
Change
0.2827.45%
Bid0.55
Ask2
volume1
Intrest43
Strike
390
390
Last Price164.6Dec 30, 2024
Change
00%
Bid149.6
Ask153.4
volume0
Intrest1
Last Price0.8Jan 30, 2025
Change
00%
Bid0.2
Ask3.1
volume0
Intrest29
Strike
400
400
Last Price101.2Nov 13, 2024
Change
00%
Bid159.5
Ask162.9
volume0
Intrest6
Last Price1Jan 31, 2025
Change
0.043.85%
Bid0.1
Ask2.95
volume8
Intrest39
Strike
410
410
Last Price180.6Jan 02, 2025
Change
00%
Bid169.6
Ask173
volume0
Intrest1
Last Price1.1Jan 29, 2025
Change
00%
Bid0.05
Ask2.8
volume0
Intrest477
Strike
420
420
Last Price-
Change
-
Bid179.1
Ask182.9
volume0
Intrest0
Last Price1.85Dec 31, 2024
Change
00%
Bid-
Ask3
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid188.5
Ask193
volume0
Intrest0
Last Price7.6Jan 22, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest70
Strike
440
440
Last Price-
Change
-
Bid198.3
Ask202.5
volume0
Intrest0
Last Price2.6Jan 24, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest71
Strike
450
450
Last Price-
Change
-
Bid208.2
Ask212.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
460
460
Last Price206.5Jan 06, 2025
Change
00%
Bid218.2
Ask222.5
volume0
Intrest1
Last Price1.4Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
470
470
Last Price-
Change
-
Bid228
Ask232.5
volume0
Intrest0
Last Price3.4Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
480
480
Last Price-
Change
-
Bid238
Ask242.5
volume0
Intrest0
Last Price3.55Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
490
490
Last Price247.5Dec 23, 2024
Change
00%
Bid248
Ask252.5
volume0
Intrest0
Last Price0.75Jan 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest115
Strike
500
500
Last Price-
Change
-
Bid258
Ask262.5
volume0
Intrest0