Comments

Powell Industries

POWLNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$245.80
2.340.96%
At close: -
$245.80
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Powell Industries (POWL) ForecastNewsEarnings

Powell Industries (POWL) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Powell Industries (NASDAQ:POWL) Stock, Option Chain

Option chain shows key data for Powell Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Powell Industries.

In The Money
Strike Range
65.0500.0
65.0
500.0
Last Price231Dec 05, 2024
Change
00%
Bid178.5
Ask183.4
volume0
Intrest0
Strike
65
65
Last Price0.04Oct 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest56
Last Price221.4Nov 21, 2024
Change
00%
Bid173.5
Ask178
volume0
Intrest8
Strike
70
70
Last Price0.52Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest48
Last Price221Dec 05, 2024
Change
00%
Bid168.5
Ask173
volume0
Intrest5
Strike
75
75
Last Price1.5Aug 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price160.1Dec 19, 2024
Change
00%
Bid163.5
Ask168
volume0
Intrest2
Strike
80
80
Last Price0.78Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price-
Change
-
Bid158.5
Ask163.5
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price80.5Jun 18, 2024
Change
00%
Bid153.5
Ask158.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price117.63Sep 25, 2024
Change
00%
Bid148.5
Ask153
volume0
Intrest1
Strike
95
95
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price144.59Dec 20, 2024
Change
89.95164.62%
Bid143.5
Ask148
volume1
Intrest2
Strike
100
100
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest61
Last Price44.9Apr 10, 2024
Change
00%
Bid138.5
Ask143
volume0
Intrest0
Strike
105
105
Last Price2.87Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price178Nov 22, 2024
Change
00%
Bid133.5
Ask138
volume0
Intrest4
Strike
110
110
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price129.66Dec 20, 2024
Change
43.6425.18%
Bid128.5
Ask133
volume1
Intrest2
Strike
115
115
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest14
Last Price140Dec 12, 2024
Change
00%
Bid123.5
Ask128
volume0
Intrest2
Strike
120
120
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest46
Last Price94.6Sep 23, 2024
Change
00%
Bid118.5
Ask123
volume0
Intrest11
Strike
125
125
Last Price0.53Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price95.5Sep 30, 2024
Change
00%
Bid113.5
Ask118
volume0
Intrest18
Strike
130
130
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest77
Last Price89.85Sep 24, 2024
Change
00%
Bid108.5
Ask113
volume0
Intrest4
Strike
135
135
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Last Price135.4Nov 15, 2024
Change
00%
Bid103.5
Ask108
volume0
Intrest17
Strike
140
140
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price122.22Nov 27, 2024
Change
00%
Bid98.6
Ask103
volume0
Intrest7
Strike
145
145
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price139.5Dec 04, 2024
Change
00%
Bid93.6
Ask98
volume0
Intrest70
Strike
150
150
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price120.9Nov 15, 2024
Change
00%
Bid88.5
Ask93
volume0
Intrest27
Strike
155
155
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Last Price103.73Nov 27, 2024
Change
00%
Bid83.5
Ask88
volume0
Intrest71
Strike
160
160
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Last Price76.72Dec 18, 2024
Change
00%
Bid78.5
Ask83
volume0
Intrest33
Strike
165
165
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Last Price118.4Dec 06, 2024
Change
00%
Bid73.5
Ask78
volume0
Intrest11
Strike
170
170
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest37
Last Price89.4Dec 09, 2024
Change
00%
Bid68.5
Ask73
volume0
Intrest25
Strike
175
175
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest82
Last Price70.44Dec 20, 2024
Change
19.9622.08%
Bid63.5
Ask68
volume1
Intrest25
Strike
180
180
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest85
Last Price56.78Dec 18, 2024
Change
00%
Bid58.5
Ask63
volume0
Intrest33
Strike
185
185
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest209
Last Price67.5Dec 13, 2024
Change
00%
Bid53.6
Ask58
volume0
Intrest14
Strike
190
190
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest92
Last Price67.75Nov 27, 2024
Change
00%
Bid48.5
Ask53
volume0
Intrest25
Strike
195
195
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price52.8Dec 20, 2024
Change
16.4445.21%
Bid43.5
Ask48
volume2
Intrest28
Strike
200
200
Last Price0.25Dec 20, 2024
Change
0.0525%
Bid-
Ask0.5
volume7
Intrest858
Last Price27.25Dec 20, 2024
Change
5.4416.64%
Bid33.5
Ask38
volume1
Intrest65
Strike
210
210
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.1
volume20
Intrest377
Last Price28Dec 20, 2024
Change
312%
Bid23.5
Ask28
volume4
Intrest53
Strike
220
220
Last Price0.05Dec 20, 2024
Change
0.2583.33%
Bid-
Ask0.05
volume11
Intrest375
Last Price18.1Dec 20, 2024
Change
4.8136.19%
Bid13.8
Ask18
volume13
Intrest71
Strike
230
230
Last Price0.05Dec 20, 2024
Change
0.994.74%
Bid-
Ask1.35
volume50
Intrest245
Last Price12.1Dec 20, 2024
Change
5.686.15%
Bid3.5
Ask8.4
volume13
Intrest72
Strike
240
240
Last Price0.18Dec 20, 2024
Change
3.2794.78%
Bid-
Ask0.4
volume30
Intrest211
Last Price0.54Dec 20, 2024
Change
1.5373.91%
Bid0.3
Ask1.35
volume48
Intrest219
Strike
250
250
Last Price3.97Dec 20, 2024
Change
3.6547.9%
Bid1.6
Ask6.5
volume34
Intrest185
Last Price0.3Dec 20, 2024
Change
0.240%
Bid-
Ask0.1
volume15
Intrest58
Strike
260
260
Last Price10.85Dec 20, 2024
Change
5.5233.72%
Bid13
Ask16.2
volume15
Intrest182
Last Price0.13Dec 20, 2024
Change
0.0213.33%
Bid-
Ask0.15
volume32
Intrest170
Strike
270
270
Last Price16.94Dec 20, 2024
Change
16.1748.84%
Bid22.7
Ask26.5
volume6
Intrest41
Last Price0.05Dec 20, 2024
Change
0.4590%
Bid-
Ask0.05
volume6
Intrest87
Strike
280
280
Last Price34.1Dec 20, 2024
Change
6.4415.89%
Bid32
Ask36.5
volume20
Intrest66
Last Price0.03Dec 20, 2024
Change
0.6595.59%
Bid-
Ask0.05
volume5
Intrest189
Strike
290
290
Last Price43.9Dec 20, 2024
Change
0.10.23%
Bid42
Ask46.5
volume1
Intrest13
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.05
volume3
Intrest190
Strike
300
300
Last Price63Dec 19, 2024
Change
00%
Bid52
Ask56.5
volume0
Intrest15
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
310
310
Last Price57.2Dec 16, 2024
Change
00%
Bid62
Ask66.5
volume0
Intrest1
Last Price0.04Dec 20, 2024
Change
2.3798.34%
Bid-
Ask0.05
volume4
Intrest157
Strike
320
320
Last Price68.18Dec 20, 2024
Change
14.8217.86%
Bid72
Ask76.5
volume4
Intrest4
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest84
Strike
330
330
Last Price94.9Dec 19, 2024
Change
00%
Bid82
Ask86.5
volume0
Intrest2
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest132
Strike
340
340
Last Price100Dec 18, 2024
Change
00%
Bid92
Ask96.5
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.3491.89%
Bid-
Ask0.3
volume1
Intrest566
Strike
350
350
Last Price98.42Dec 20, 2024
Change
29.6943.2%
Bid102
Ask106.5
volume2
Intrest1
Last Price0.03Dec 20, 2024
Change
0.4794%
Bid-
Ask0.05
volume1
Intrest96
Strike
360
360
Last Price102.83Nov 20, 2024
Change
00%
Bid112
Ask116.5
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Strike
370
370
Last Price56.2Nov 13, 2024
Change
00%
Bid122
Ask126.5
volume0
Intrest0
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest257
Strike
380
380
Last Price110.5Nov 15, 2024
Change
00%
Bid131.6
Ask136.5
volume0
Intrest0
Last Price0.85Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest90
Strike
390
390
Last Price133.9Dec 12, 2024
Change
00%
Bid141.6
Ask146.5
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
400
400
Last Price143.92Dec 12, 2024
Change
00%
Bid151.6
Ask156.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest64
Strike
410
410
Last Price-
Change
-
Bid161.6
Ask166.5
volume0
Intrest0
Last Price0.64Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Strike
420
420
Last Price150Nov 21, 2024
Change
00%
Bid171.6
Ask176.5
volume0
Intrest0
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
430
430
Last Price160Nov 21, 2024
Change
00%
Bid181.6
Ask186.5
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest206
Strike
440
440
Last Price168.5Dec 09, 2024
Change
00%
Bid191.6
Ask196.5
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest63
Strike
450
450
Last Price178.5Dec 09, 2024
Change
00%
Bid201.6
Ask206.5
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
460
460
Last Price132.9Nov 13, 2024
Change
00%
Bid211.6
Ask216.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
470
470
Last Price181.4Nov 25, 2024
Change
00%
Bid221.6
Ask226.5
volume0
Intrest0
Last Price5.51Nov 19, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid231.6
Ask236.5
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
490
490
Last Price-
Change
-
Bid242
Ask246.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask1.35
volume10
Intrest114
Strike
500
500
Last Price-
Change
-
Bid252
Ask256.5
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved