$0.9946
0.011.36%
At close: -
$1.00
0.005400.54%
After Hours: Dec 20, 4:56 PM EDT
Comments
Loading...
AMMO (NASDAQ:POWW) Stock, Option Chain
Option chain shows key data for AMMO's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AMMO.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Dec 20, 2024
Change
0.019.09%
Bid0.05
Ask0.15
volume220
Intrest1093
Strike
1
1
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.1
volume2
Intrest141
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10688
Strike
2.5
2.5
Last Price1.49Dec 19, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest123
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
4
4
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8009
Strike
5
5
Last Price3.1Jun 18, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest8
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest970
Strike
7.5
7.5
Last Price6.31Dec 12, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest0