$24.58
0.411.70%
At close: -
$24.58
0.000.00%
After Hours: Jan 17, 4:00 PM EDT
Comments
Loading...
Pacific Premier Bancorp (PPBI) ForecastNewsEarnings
Pacific Premier Bancorp (PPBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPacific Premier Bancorp (NASDAQ:PPBI) Stock, Option Chain
Option chain shows key data for Pacific Premier Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pacific Premier Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0