$21.82
-0.05-0.23%
At close: -
$21.82
0.000.00%
After Hours: 4:24 PM EDT
Comments
Loading...
Pacific Premier Bancorp (PPBI) ForecastNewsEarnings
Pacific Premier Bancorp (PPBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPacific Premier Bancorp (NASDAQ:PPBI) Stock, Option Chain
Option chain shows key data for Pacific Premier Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pacific Premier Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask11.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price2.1Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest550
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.61Mar 24, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11
Ask15.4
volume0
Intrest0