$24.92
0.000.00%
Pre-Market: 4:28 PM EDT
Comments
Loading...
Pacific Premier Bancorp (PPBI) ForecastNewsEarnings
Pacific Premier Bancorp (PPBI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestPacific Premier Bancorp (NASDAQ:PPBI) Stock, Option Chain
Option chain shows key data for Pacific Premier Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Pacific Premier Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price1.2May 14, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
17.5
17.5
Last Price0.55Aug 19, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Last Price7.5Dec 12, 2024
Change
00%
Bid3.7
Ask7.5
volume0
Intrest10
Strike
20
20
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest13
Last Price3.5Oct 28, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest24
Last Price1.7Oct 28, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
25
25
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest41
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest22
Strike
30
30
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price0.63Nov 12, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0